AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000144
-4.49%
$ -- $ 4,381
Mar 2026 $ 0.0000151
-90.92%
$ 1.51 million $ 42,439
Feb 2026 $ 0.000166
-24.37%
$ 16.57 million $ 259,126
Jan 2026 $ 0.000257
-19.69%
$ 21.9 million $ 592,596
Dec 2025 $ 0.00032
-11.89%
$ 31.96 million $ 4.53 million
Nov 2025 $ 0.000368
-37.40%
$ 36.35 million $ 16.42 million
Oct 2025 $ 0.000582
-41.83%
$ 58.82 million $ 4.46 million
Sep 2025 $ 0.001
+33.63%
$ 99.23 million $ 712,553
Aug 2025 $ 0.000741
-44.05%
$ 74.85 million $ 622,894
Jul 2025 $ 0.00136
+32.97%
$ 133.19 million $ 427,099
Jun 2025 $ 0.00102
+46.64%
$ 102.85 million $ 208,019
May 2025 $ 0.000673
-8.36%
$ 69.08 million $ 14,928
Download