AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000152
+0.56%
$ 1.44 million $ 2,222
Mar 30 $ 0.0000147
+3.72%
$ 1.51 million $ 1,716
Mar 23 $ 0.0000143
+2.29%
$ 1.42 million $ 5,026
Mar 16 $ 0.000014
-19.76%
$ 1.4 million $ 12,073
Mar 9 $ 0.0000169
-89.40%
$ 1.69 million $ 11,643
Mar 2 $ 0.000162
-0.88%
$ 15.91 million $ 9,681
Feb 23 $ 0.000163
-1.64%
$ 16.33 million $ 22,345
Feb 16 $ 0.000168
-1.40%
$ 16.59 million $ 112,761
Feb 9 $ 0.00018
+5.03%
$ 17.05 million $ 71,913
Feb 2 $ 0.000171
-15.78%
$ 17.14 million $ 15,019
Jan 26 $ 0.000219
-18.29%
$ 20.44 million $ 59,140
Jan 19 $ 0.000279
-10.51%
$ 26.81 million $ 68,849
Jan 12 $ 0.000315
+4.60%
$ 31.18 million $ 127,563
Jan 5 $ 0.000297
-10.60%
$ 30.12 million $ 204,357
Dec 29 $ 0.000334
-8.81%
$ 33.18 million $ 179,989
Dec 22 $ 0.000364
-1.96%
$ 36.62 million $ 167,205
Dec 15 $ 0.000369
-1.06%
$ 37.13 million $ 334,417
Dec 8 $ 0.00038
+1.49%
$ 37.33 million $ 347,479
Dec 1 $ 0.00037
+1.73%
$ 37.38 million $ 3.4 million
Nov 24 $ 0.000368
+6.17%
$ 36.35 million $ 4.34 million
Nov 17 $ 0.000346
-12.86%
$ 34.67 million $ 3.55 million
Nov 10 $ 0.000411
+4.00%
$ 39.77 million $ 3.12 million
Nov 3 $ 0.000376
-36.70%
$ 39.49 million $ 2.75 million
Oct 27 $ 0.00059
-9.03%
$ 59.41 million $ 1.77 million
Oct 20 $ 0.000624
-3.18%
$ 64.88 million $ 1.23 million
Oct 13 $ 0.000635
-9.16%
$ 64.46 million $ 1.09 million
Oct 6 $ 0.00063
-36.51%
$ 69.96 million $ 395,217
Sep 29 $ 0.00104
+8.24%
$ 99.22 million $ 161,507
Sep 22 $ 0.000943
-10.59%
$ 96.08 million $ 133,777
Sep 15 $ 0.00106
+9.50%
$ 106.14 million $ 225,718
Sep 8 $ 0.000959
+7.77%
$ 96.54 million $ 128,456
Sep 1 $ 0.000859
+14.78%
$ 88.69 million $ 103,104
Aug 25 $ 0.000741
-48.93%
$ 74.85 million $ 163,207
Aug 18 $ 0.00143
-5.45%
$ 145.07 million $ 113,682
Aug 11 $ 0.00152
-6.54%
$ 151.51 million $ 135,550
Aug 4 $ 0.00161
+23.85%
$ 162.19 million $ 115,754
Jul 28 $ 0.00124
-7.15%
$ 129.41 million $ 124,051
Jul 21 $ 0.00128
-19.81%
$ 132.15 million $ 123,836
Jul 14 $ 0.00148
+11.96%
$ 159.37 million $ 104,021
Jul 7 $ 0.00129
+13.15%
$ 131.07 million $ 43,440
Jun 30 $ 0.00111
+9.21%
$ 113.89 million $ 43,680
Jun 23 $ 0.000998
+19.93%
$ 101.81 million $ 43,627
Jun 16 $ 0.00082
+0.48%
$ 83.68 million $ 41,779
Jun 9 $ 0.000801
+24.83%
$ 81.17 million $ 43,914
Jun 2 $ 0.000636
-8.09%
$ 64.04 million $ 45,232
May 26 $ 0.000693
-5.62%
$ 69.3 million $ 27,186
Download