AntHive Historical Data

ANTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000143
-2.10%
$ 1.43 million $ 633
Mar 27, 9 AM $ 0.0000146
-0.26%
$ 1.46 million $ 650
Mar 27, 8 AM $ 0.0000147
-0.97%
$ 1.47 million $ 658
Mar 27, 7 AM $ 0.0000148
+0.28%
$ 1.48 million $ 665
Mar 27, 6 AM $ 0.0000148
+0.14%
$ 1.48 million $ 661
Mar 27, 5 AM $ 0.0000148
+0.27%
$ 1.48 million $ 658
Mar 27, 4 AM $ 0.0000147
-0.32%
$ 1.47 million $ 658
Mar 27, 3 AM $ 0.0000148
-0.40%
$ 1.48 million $ 713
Mar 27, 2 AM $ 0.0000148
-0.11%
$ 1.48 million $ 715
Mar 27, 1 AM $ 0.0000148
+0.22%
$ 1.48 million $ 713
Mar 27, 12 AM $ 0.0000148
+0.24%
$ 1.48 million $ 705
Mar 26, 11 PM $ 0.0000148
-0.13%
$ 1.48 million $ 704
Mar 26, 10 PM $ 0.0000148
-0.39%
$ 1.48 million $ 708
Mar 26, 9 PM $ 0.0000148
+0.24%
$ 1.48 million $ 727
Mar 26, 8 PM $ 0.0000148
+0.88%
$ 1.48 million $ 735
Mar 26, 7 PM $ 0.0000147
+0.25%
$ 1.47 million $ 728
Mar 26, 6 PM $ 0.0000147
-0.36%
$ 1.47 million $ 738
Mar 26, 5 PM $ 0.0000147
-0.31%
$ 1.47 million $ 745
Mar 26, 4 PM $ 0.0000148
-0.28%
$ 1.48 million $ 749
Mar 26, 3 PM $ 0.0000148
-0.25%
$ 1.48 million $ 755
Mar 26, 2 PM $ 0.0000149
-0.32%
$ 1.49 million $ 770
Mar 26, 1 PM $ 0.000015
+0.74%
$ 1.5 million $ 781
Mar 26, 12 PM $ 0.0000148
+0.06%
$ 1.48 million $ 794
Mar 26, 11 AM $ 0.0000148
-0.27%
$ 1.48 million $ 792
Mar 26, 10 AM $ 0.0000149
-0.14%
$ 1.49 million $ 787
Mar 26, 9 AM $ 0.0000149
-1.89%
$ 1.49 million $ 801
Mar 26, 8 AM $ 0.0000152
-0.11%
$ 1.52 million $ 822
Mar 26, 7 AM $ 0.0000152
+0.01%
$ 1.52 million $ 1,228
Mar 26, 6 AM $ 0.0000152
+0.20%
$ 1.52 million $ 1,246
Mar 26, 5 AM $ 0.0000152
-1.62%
$ 1.52 million $ 1,263
Mar 26, 4 AM $ 0.0000154
-1.03%
$ 1.54 million $ 1,289
Mar 26, 3 AM $ 0.0000156
+0.22%
$ 1.56 million $ 1,263
Mar 26, 2 AM $ 0.0000155
-0.69%
$ 1.55 million $ 1,276
Mar 26, 1 AM $ 0.0000156
-0.06%
$ 1.56 million $ 1,290
Mar 26, 12 AM $ 0.0000157
-0.20%
$ 1.57 million $ 1,299
Mar 25, 11 PM $ 0.0000157
-0.29%
$ 1.57 million $ 1,314
Mar 25, 10 PM $ 0.0000157
+0.54%
$ 1.57 million $ 1,318
Mar 25, 9 PM $ 0.0000156
-0.11%
$ 1.56 million $ 1,317
Mar 25, 8 PM $ 0.0000156
-0.33%
$ 1.56 million $ 1,325
Mar 25, 7 PM $ 0.0000157
+0.52%
$ 1.57 million $ 1,333
Mar 25, 6 PM $ 0.0000156
+0.03%
$ 1.56 million $ 1,326
Mar 25, 5 PM $ 0.0000156
-0.48%
$ 1.56 million $ 1,323
Mar 25, 4 PM $ 0.0000157
+0.40%
$ 1.57 million $ 1,333
Mar 25, 3 PM $ 0.0000156
-0.41%
$ 1.56 million $ 1,327
Mar 25, 2 PM $ 0.0000157
-0.68%
$ 1.57 million $ 1,334
Mar 25, 1 PM $ 0.0000158
+0.23%
$ 1.58 million $ 1,334
Mar 25, 11 AM $ 0.0000158
+0.00%
$ 1.58 million $ 1,330
Mar 25, 10 AM $ 0.0000158
-0.22%
$ 1.58 million $ 1,339
Mar 25, 9 AM $ 0.0000158
+0.13%
$ 1.58 million $ 1,324
Mar 25, 8 AM $ 0.0000158
+8.08%
$ 1.58 million $ 1,314