AntHive Historical Data

ANTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000158
+0.13%
$ 1.58 million $ 1,324
Mar 25, 8 AM $ 0.0000158
+8.08%
$ 1.58 million $ 1,314
Mar 25, 7 AM $ 0.0000146
+0.06%
$ 1.46 million $ 894
Mar 25, 6 AM $ 0.0000146
-0.01%
$ 1.46 million $ 890
Mar 25, 5 AM $ 0.0000146
+0.17%
$ 1.46 million $ 886
Mar 25, 4 AM $ 0.0000146
+0.26%
$ 1.46 million $ 892
Mar 25, 3 AM $ 0.0000145
-0.02%
$ 1.45 million $ 894
Mar 25, 2 AM $ 0.0000145
-0.22%
$ 1.45 million $ 893
Mar 25, 1 AM $ 0.0000146
-0.06%
$ 1.46 million $ 899
Mar 25, 12 AM $ 0.0000146
+0.32%
$ 1.46 million $ 900
Mar 24, 11 PM $ 0.0000145
+0.53%
$ 1.45 million $ 897
Mar 24, 10 PM $ 0.0000144
-0.17%
$ 1.44 million $ 906
Mar 24, 9 PM $ 0.0000145
-0.08%
$ 1.45 million $ 893
Mar 24, 8 PM $ 0.0000145
+1.52%
$ 1.45 million $ 896
Mar 24, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 896
Mar 24, 6 PM $ 0.0000143
+0.73%
$ 1.43 million $ 897
Mar 24, 5 PM $ 0.0000142
-0.89%
$ 1.42 million $ 903
Mar 24, 4 PM $ 0.0000143
-0.48%
$ 1.43 million $ 915
Mar 24, 3 PM $ 0.0000144
-0.07%
$ 1.44 million $ 932
Mar 24, 2 PM $ 0.0000144
+0.00%
$ 1.44 million $ 936
Mar 24, 1 PM $ 0.0000144
-1.16%
$ 1.44 million $ 945
Mar 24, 12 PM $ 0.0000146
-0.18%
$ 1.46 million $ 970
Mar 24, 11 AM $ 0.0000146
+0.32%
$ 1.46 million $ 983
Mar 24, 10 AM $ 0.0000145
-0.27%
$ 1.45 million $ 981
Mar 24, 9 AM $ 0.0000146
+0.52%
$ 1.46 million $ 995
Mar 24, 8 AM $ 0.0000145
-1.45%
$ 1.45 million $ 1,010
Mar 24, 7 AM $ 0.0000147
+0.66%
$ 1.47 million $ 981
Mar 24, 6 AM $ 0.0000146
+0.77%
$ 1.46 million $ 974
Mar 24, 5 AM $ 0.0000145
-0.31%
$ 1.45 million $ 985
Mar 24, 4 AM $ 0.0000145
-0.14%
$ 1.45 million $ 977
Mar 24, 3 AM $ 0.0000145
+0.22%
$ 1.45 million $ 982
Mar 24, 2 AM $ 0.0000145
-0.24%
$ 1.45 million $ 982
Mar 24, 1 AM $ 0.0000146
-0.10%
$ 1.46 million $ 996
Mar 24, 12 AM $ 0.0000146
-0.42%
$ 1.46 million $ 994
Mar 23, 11 PM $ 0.0000146
-0.07%
$ 1.46 million $ 1,004
Mar 23, 10 PM $ 0.0000146
-0.33%
$ 1.46 million $ 998
Mar 23, 9 PM $ 0.0000147
-0.08%
$ 1.47 million $ 1,035
Mar 23, 8 PM $ 0.0000147
+0.27%
$ 1.47 million $ 1,030
Mar 23, 7 PM $ 0.0000147
-0.38%
$ 1.47 million $ 1,036
Mar 23, 6 PM $ 0.0000147
+0.39%
$ 1.47 million $ 1,038
Mar 23, 5 PM $ 0.0000147
+0.82%
$ 1.47 million $ 1,039
Mar 23, 4 PM $ 0.0000145
+0.41%
$ 1.45 million $ 1,043
Mar 23, 3 PM $ 0.0000145
-2.29%
$ 1.45 million $ 1,059
Mar 23, 2 PM $ 0.0000148
-0.06%
$ 1.48 million $ 1,089
Mar 23, 1 PM $ 0.0000148
+1.44%
$ 1.48 million $ 1,102
Mar 23, 12 PM $ 0.0000146
-0.24%
$ 1.46 million $ 1,085
Mar 23, 11 AM $ 0.0000146
+4.89%
$ 1.46 million $ 1,098
Mar 23, 10 AM $ 0.0000139
+0.02%
$ 1.39 million $ 1,060
Mar 23, 9 AM $ 0.0000139
-0.31%
$ 1.39 million $ 1,059
Mar 23, 8 AM $ 0.0000139
+0.17%
$ 1.39 million $ 1,065