AntHive Historical Data

ANTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000139
-0.31%
$ 1.39 million $ 1,059
Mar 23, 8 AM $ 0.0000139
+0.17%
$ 1.39 million $ 1,065
Mar 23, 7 AM $ 0.0000139
+0.56%
$ 1.39 million $ 1,051
Mar 23, 6 AM $ 0.0000138
-1.81%
$ 1.38 million $ 1,058
Mar 23, 5 AM $ 0.0000141
+0.10%
$ 1.41 million $ 1,071
Mar 23, 4 AM $ 0.000014
+0.58%
$ 1.4 million $ 1,079
Mar 23, 3 AM $ 0.000014
-0.45%
$ 1.4 million $ 1,083
Mar 23, 2 AM $ 0.000014
+0.47%
$ 1.4 million $ 1,088
Mar 23, 1 AM $ 0.0000139
+0.13%
$ 1.39 million $ 1,081
Mar 23, 12 AM $ 0.0000139
-0.26%
$ 1.39 million $ 1,102
Mar 22, 11 PM $ 0.000014
-0.32%
$ 1.4 million $ 1,115
Mar 22, 10 PM $ 0.000014
+0.65%
$ 1.4 million $ 1,146
Mar 22, 9 PM $ 0.0000139
-0.76%
$ 1.39 million $ 1,128
Mar 22, 8 PM $ 0.000014
-0.04%
$ 1.4 million $ 1,164
Mar 22, 7 PM $ 0.000014
-0.29%
$ 1.4 million $ 1,168
Mar 22, 6 PM $ 0.0000141
-0.49%
$ 1.41 million $ 1,190
Mar 22, 5 PM $ 0.0000141
-0.27%
$ 1.41 million $ 1,195
Mar 22, 4 PM $ 0.0000142
+0.32%
$ 1.42 million $ 1,195
Mar 22, 3 PM $ 0.0000141
-0.05%
$ 1.41 million $ 1,200
Mar 22, 2 PM $ 0.0000141
-0.10%
$ 1.41 million $ 1,208
Mar 22, 1 PM $ 0.0000141
-0.15%
$ 1.41 million $ 1,204
Mar 22, 12 PM $ 0.0000142
+0.55%
$ 1.42 million $ 1,225
Mar 22, 11 AM $ 0.0000141
-0.81%
$ 1.41 million $ 1,217
Mar 22, 10 AM $ 0.0000142
+0.18%
$ 1.42 million $ 1,224
Mar 22, 9 AM $ 0.0000142
-0.03%
$ 1.42 million $ 1,224
Mar 22, 8 AM $ 0.0000142
-0.50%
$ 1.42 million $ 1,229
Mar 22, 7 AM $ 0.0000143
-0.69%
$ 1.43 million $ 1,256
Mar 22, 6 AM $ 0.0000144
+0.01%
$ 1.44 million $ 1,271
Mar 22, 5 AM $ 0.0000144
-0.24%
$ 1.44 million $ 1,279
Mar 22, 4 AM $ 0.0000144
+0.19%
$ 1.44 million $ 1,299
Mar 22, 3 AM $ 0.0000144
+0.47%
$ 1.44 million $ 1,356
Mar 22, 2 AM $ 0.0000143
+0.81%
$ 1.43 million $ 1,367
Mar 22, 1 AM $ 0.0000142
+0.06%
$ 1.42 million $ 1,362
Mar 22, 12 AM $ 0.0000142
-0.41%
$ 1.42 million $ 1,366
Mar 21, 11 PM $ 0.0000142
-2.54%
$ 1.42 million $ 1,438
Mar 21, 10 PM $ 0.0000146
-0.32%
$ 1.46 million $ 1,457
Mar 21, 9 PM $ 0.0000147
+0.01%
$ 1.47 million $ 1,460
Mar 21, 8 PM $ 0.0000147
+0.10%
$ 1.47 million $ 1,455
Mar 21, 7 PM $ 0.0000146
+0.01%
$ 1.46 million $ 1,463
Mar 21, 6 PM $ 0.0000146
+0.22%
$ 1.46 million $ 1,476
Mar 21, 5 PM $ 0.0000146
+0.03%
$ 1.46 million $ 1,483
Mar 21, 4 PM $ 0.0000146
-0.13%
$ 1.46 million $ 1,470
Mar 21, 3 PM $ 0.0000146
-0.14%
$ 1.46 million $ 1,430
Mar 21, 2 PM $ 0.0000147
-0.08%
$ 1.47 million $ 1,416
Mar 21, 1 PM $ 0.0000147
-0.13%
$ 1.47 million $ 1,440
Mar 21, 12 PM $ 0.0000147
+0.04%
$ 1.47 million $ 1,437
Mar 21, 11 AM $ 0.0000147
+0.19%
$ 1.47 million $ 1,440
Mar 21, 10 AM $ 0.0000147
-0.17%
$ 1.47 million $ 1,445
Mar 21, 9 AM $ 0.0000147
+0.13%
$ 1.47 million $ 1,468
Mar 21, 8 AM $ 0.0000147
-0.03%
$ 1.47 million $ 1,467