AntHive Historical Data

ANTH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000147
+0.13%
$ 1.47 million $ 1,468
Mar 21, 8 AM $ 0.0000147
-0.03%
$ 1.47 million $ 1,467
Mar 21, 7 AM $ 0.0000147
+0.00%
$ 1.47 million $ 1,474
Mar 21, 6 AM $ 0.0000147
-0.09%
$ 1.47 million $ 1,480
Mar 21, 5 AM $ 0.0000147
+0.29%
$ 1.47 million $ 1,486
Mar 21, 4 AM $ 0.0000146
-1.33%
$ 1.46 million $ 1,478
Mar 21, 3 AM $ 0.0000148
-0.16%
$ 1.48 million $ 1,443
Mar 21, 2 AM $ 0.0000149
+0.20%
$ 1.49 million $ 1,442
Mar 21, 1 AM $ 0.0000148
-0.14%
$ 1.48 million $ 1,430
Mar 21, 12 AM $ 0.0000148
-1.03%
$ 1.48 million $ 1,436
Mar 20, 11 PM $ 0.000015
-0.43%
$ 1.5 million $ 1,387
Mar 20, 10 PM $ 0.000015
+0.49%
$ 1.5 million $ 1,401
Mar 20, 9 PM $ 0.000015
+0.85%
$ 1.5 million $ 1,396
Mar 20, 8 PM $ 0.0000149
-0.14%
$ 1.49 million $ 1,393
Mar 20, 7 PM $ 0.0000149
+0.59%
$ 1.49 million $ 1,400
Mar 20, 6 PM $ 0.0000148
-0.59%
$ 1.48 million $ 1,399
Mar 20, 5 PM $ 0.0000149
-0.12%
$ 1.49 million $ 1,416
Mar 20, 4 PM $ 0.0000149
+0.03%
$ 1.49 million $ 1,458
Mar 20, 3 PM $ 0.0000149
+0.06%
$ 1.49 million $ 1,502
Mar 20, 2 PM $ 0.0000149
+0.15%
$ 1.49 million $ 1,514
Mar 20, 1 PM $ 0.0000149
-0.45%
$ 1.49 million $ 1,518
Mar 20, 12 PM $ 0.0000149
+0.06%
$ 1.49 million $ 1,530
Mar 20, 11 AM $ 0.0000149
-0.48%
$ 1.49 million $ 1,528
Mar 20, 10 AM $ 0.000015
+0.15%
$ 1.5 million $ 1,550
Mar 20, 9 AM $ 0.000015
-1.17%
$ 1.5 million $ 1,545
Mar 20, 8 AM $ 0.0000151
+0.87%
$ 1.51 million $ 1,567
Mar 20, 7 AM $ 0.000015
+0.74%
$ 1.5 million $ 1,546
Mar 20, 6 AM $ 0.0000149
-0.20%
$ 1.49 million $ 1,545
Mar 20, 5 AM $ 0.0000149
-0.32%
$ 1.49 million $ 1,557
Mar 20, 4 AM $ 0.000015
-0.34%
$ 1.5 million $ 1,579
Mar 20, 3 AM $ 0.000015
+0.32%
$ 1.5 million $ 1,586
Mar 20, 2 AM $ 0.000015
-0.30%
$ 1.5 million $ 1,584
Mar 20, 1 AM $ 0.000015
+0.42%
$ 1.5 million $ 1,599
Mar 20, 12 AM $ 0.000015
+0.23%
$ 1.5 million $ 1,602
Mar 19, 11 PM $ 0.0000149
-0.11%
$ 1.49 million $ 1,610
Mar 19, 10 PM $ 0.0000149
-0.41%
$ 1.49 million $ 1,629
Mar 19, 9 PM $ 0.000015
+0.26%
$ 1.5 million $ 1,652
Mar 19, 8 PM $ 0.000015
+0.11%
$ 1.5 million $ 1,652
Mar 19, 7 PM $ 0.0000149
+1.16%
$ 1.49 million $ 1,646
Mar 19, 6 PM $ 0.0000148
-0.56%
$ 1.48 million $ 1,616
Mar 19, 5 PM $ 0.0000149
+0.56%
$ 1.49 million $ 1,622
Mar 19, 4 PM $ 0.0000148
-0.05%
$ 1.48 million $ 1,608
Mar 19, 3 PM $ 0.0000148
-0.13%
$ 1.48 million $ 1,617
Mar 19, 2 PM $ 0.0000148
-0.49%
$ 1.48 million $ 1,618
Mar 19, 1 PM $ 0.0000149
-0.04%
$ 1.49 million $ 1,611
Mar 19, 12 PM $ 0.0000149
-1.48%
$ 1.49 million $ 1,620
Mar 19, 11 AM $ 0.0000151
-0.36%
$ 1.51 million $ 1,641
Mar 19, 10 AM $ 0.0000152
-0.68%
$ 1.52 million $ 1,636
Mar 19, 9 AM $ 0.0000153
+1.17%
$ 1.53 million $ 1,647
Mar 19, 8 AM $ 0.0000151
-0.37%
$ 1.51 million $ 1,640