AntHive Historical Data

ANTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000153
+1.17%
$ 1.53 million $ 1,647
Mar 19, 8 AM $ 0.0000151
-0.37%
$ 1.51 million $ 1,640
Mar 19, 7 AM $ 0.0000151
-0.48%
$ 1.51 million $ 1,649
Mar 19, 6 AM $ 0.0000152
-0.37%
$ 1.52 million $ 1,657
Mar 19, 5 AM $ 0.0000153
-0.13%
$ 1.53 million $ 1,643
Mar 19, 4 AM $ 0.0000153
-0.95%
$ 1.53 million $ 1,646
Mar 19, 3 AM $ 0.0000154
+0.62%
$ 1.54 million $ 1,672
Mar 19, 2 AM $ 0.0000154
-0.30%
$ 1.54 million $ 1,660
Mar 19, 1 AM $ 0.0000154
+0.26%
$ 1.54 million $ 1,669
Mar 19, 12 AM $ 0.0000154
-0.35%
$ 1.54 million $ 2,267
Mar 18, 11 PM $ 0.0000154
+0.51%
$ 1.54 million $ 2,270
Mar 18, 10 PM $ 0.0000153
-0.36%
$ 1.53 million $ 2,263
Mar 18, 9 PM $ 0.0000154
+0.69%
$ 1.54 million $ 2,263
Mar 18, 8 PM $ 0.0000153
+0.20%
$ 1.53 million $ 2,249
Mar 18, 7 PM $ 0.0000153
+0.02%
$ 1.53 million $ 2,250
Mar 18, 6 PM $ 0.0000153
-1.15%
$ 1.53 million $ 2,243
Mar 18, 5 PM $ 0.0000154
+0.90%
$ 1.54 million $ 2,276
Mar 18, 4 PM $ 0.0000153
-0.02%
$ 1.53 million $ 2,263
Mar 18, 3 PM $ 0.0000153
-0.48%
$ 1.53 million $ 2,278
Mar 18, 2 PM $ 0.0000154
-1.59%
$ 1.54 million $ 2,295
Mar 18, 1 PM $ 0.0000156
-0.11%
$ 1.56 million $ 2,340
Mar 18, 12 PM $ 0.0000156
-1.37%
$ 1.56 million $ 2,345
Mar 18, 11 AM $ 0.0000159
-1.56%
$ 1.59 million $ 2,390
Mar 18, 10 AM $ 0.0000161
-0.97%
$ 1.61 million $ 2,432
Mar 18, 9 AM $ 0.0000163
+0.04%
$ 1.63 million $ 2,474
Mar 18, 8 AM $ 0.0000163
+0.32%
$ 1.63 million $ 2,470
Mar 18, 7 AM $ 0.0000162
-0.48%
$ 1.62 million $ 2,464
Mar 18, 6 AM $ 0.0000163
+0.35%
$ 1.63 million $ 2,488
Mar 18, 5 AM $ 0.0000163
-0.29%
$ 1.63 million $ 2,504
Mar 18, 4 AM $ 0.0000163
-0.56%
$ 1.63 million $ 2,503
Mar 18, 3 AM $ 0.0000164
+0.34%
$ 1.64 million $ 2,889
Mar 18, 2 AM $ 0.0000164
+0.52%
$ 1.64 million $ 2,889
Mar 18, 1 AM $ 0.0000163
+5.28%
$ 1.63 million $ 2,872
Mar 18, 12 AM $ 0.0000154
+0.29%
$ 1.54 million $ 2,108
Mar 17, 11 PM $ 0.0000154
-0.32%
$ 1.54 million $ 2,099
Mar 17, 10 PM $ 0.0000155
-0.39%
$ 1.55 million $ 2,096
Mar 17, 9 PM $ 0.0000155
+0.32%
$ 1.55 million $ 2,099
Mar 17, 8 PM $ 0.0000155
+0.37%
$ 1.55 million $ 2,076
Mar 17, 7 PM $ 0.0000154
-0.51%
$ 1.54 million $ 2,075
Mar 17, 6 PM $ 0.0000155
-0.32%
$ 1.55 million $ 2,096
Mar 17, 5 PM $ 0.0000155
+0.53%
$ 1.55 million $ 2,108
Mar 17, 4 PM $ 0.0000155
+0.56%
$ 1.55 million $ 2,096
Mar 17, 3 PM $ 0.0000154
-1.27%
$ 1.54 million $ 2,078
Mar 17, 2 PM $ 0.0000156
+0.55%
$ 1.56 million $ 2,119
Mar 17, 1 PM $ 0.0000155
+0.63%
$ 1.55 million $ 2,115
Mar 17, 12 PM $ 0.0000154
-0.59%
$ 1.54 million $ 2,086
Mar 17, 11 AM $ 0.0000155
+0.79%
$ 1.55 million $ 2,091
Mar 17, 10 AM $ 0.0000154
-0.13%
$ 1.54 million $ 2,093
Mar 17, 9 AM $ 0.0000154
-0.25%
$ 1.54 million $ 2,085
Mar 17, 8 AM $ 0.0000154
-0.20%
$ 1.54 million $ 1,583