AntHive Historical Data

ANTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000149
-0.55%
$ 1.49 million $ 558
Apr 10, 9 PM $ 0.000015
+0.24%
$ 1.5 million $ 561
Apr 10, 8 PM $ 0.0000149
-0.32%
$ 1.49 million $ 560
Apr 10, 7 PM $ 0.0000149
+0.10%
$ 1.49 million $ 557
Apr 10, 6 PM $ 0.0000149
-0.05%
$ 1.49 million $ 557
Apr 10, 5 PM $ 0.0000162
+0.09%
$ 1.62 million $ 113
Apr 10, 4 PM $ 0.0000162
+0.47%
$ 1.62 million $ 111
Apr 10, 3 PM $ 0.0000161
-0.54%
$ 1.61 million $ 109
Apr 10, 2 PM $ 0.0000162
+0.91%
$ 1.62 million $ 104
Apr 10, 1 PM $ 0.000016
-0.30%
$ 1.6 million $ 105
Apr 10, 12 PM $ 0.0000161
+0.11%
$ 1.61 million $ 108
Apr 10, 11 AM $ 0.000016
+0.99%
$ 1.6 million $ 107
Apr 10, 10 AM $ 0.0000159
+0.00%
$ 1.59 million $ 109
Apr 10, 9 AM $ 0.0000158
+0.00%
$ 1.58 million $ 112
Apr 10, 8 AM $ 0.0000158
+0.01%
$ 1.58 million $ 117
Apr 10, 7 AM $ 0.0000158
-0.10%
$ 1.58 million $ 546
Apr 10, 6 AM $ 0.0000159
-0.31%
$ 1.59 million $ 546
Apr 10, 5 AM $ 0.0000159
+0.14%
$ 1.59 million $ 549
Apr 10, 4 AM $ 0.0000158
-0.01%
$ 1.58 million $ 543
Apr 10, 3 AM $ 0.0000158
-0.38%
$ 1.58 million $ 545
Apr 10, 2 AM $ 0.0000159
-0.18%
$ 1.59 million $ 548
Apr 10, 1 AM $ 0.0000159
+0.37%
$ 1.59 million $ 549
Apr 10, 12 AM $ 0.0000159
+0.04%
$ 1.59 million $ 544
Apr 9, 11 PM $ 0.0000158
-0.84%
$ 1.58 million $ 543
Apr 9, 10 PM $ 0.000016
-0.10%
$ 1.6 million $ 553
Apr 9, 9 PM $ 0.000016
+0.14%
$ 1.6 million $ 553
Apr 9, 8 PM $ 0.000016
-0.03%
$ 1.6 million $ 556
Apr 9, 7 PM $ 0.000016
-0.01%
$ 1.6 million $ 555
Apr 9, 6 PM $ 0.000016
-0.74%
$ 1.6 million $ 557
Apr 9, 5 PM $ 0.0000161
+1.15%
$ 1.61 million $ 556
Apr 9, 4 PM $ 0.0000159
-0.92%
$ 1.59 million $ 559
Apr 9, 3 PM $ 0.000016
+1.74%
$ 1.6 million $ 549
Apr 9, 2 PM $ 0.0000158
+0.68%
$ 1.58 million $ 549
Apr 9, 1 PM $ 0.0000157
-0.68%
$ 1.57 million $ 553
Apr 9, 12 PM $ 0.0000158
-0.02%
$ 1.58 million $ 555
Apr 9, 11 AM $ 0.0000158
-0.48%
$ 1.58 million $ 557
Apr 9, 10 AM $ 0.0000159
+0.42%
$ 1.59 million $ 562
Apr 9, 9 AM $ 0.0000158
-0.05%
$ 1.58 million $ 555
Apr 9, 8 AM $ 0.0000158
+0.05%
$ 1.58 million $ 553
Apr 9, 7 AM $ 0.0000171
+0.06%
$ 1.71 million $ 136
Apr 9, 6 AM $ 0.000017
-0.44%
$ 1.7 million $ 139
Apr 9, 5 AM $ 0.000017
-0.02%
$ 1.7 million $ 135
Apr 9, 4 AM $ 0.000017
-0.24%
$ 1.7 million $ 138
Apr 9, 3 AM $ 0.0000171
-0.11%
$ 1.71 million $ 138
Apr 9, 2 AM $ 0.0000171
+0.49%
$ 1.71 million $ 137
Apr 9, 1 AM $ 0.000017
-0.37%
$ 1.7 million $ 139
Apr 9, 12 AM $ 0.0000171
-0.19%
$ 1.71 million $ 140
Apr 8, 11 PM $ 0.0000171
-0.56%
$ 1.71 million $ 138
Apr 8, 10 PM $ 0.0000172
-0.76%
$ 1.72 million $ 137
Apr 8, 9 PM $ 0.0000174
+0.39%
$ 1.74 million $ 139