AntHive Historical Data

ANTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000154
-0.20%
$ 1.54 million $ 1,583
Mar 17, 7 AM $ 0.0000155
+0.23%
$ 1.55 million $ 1,509
Mar 17, 6 AM $ 0.0000154
+0.50%
$ 1.54 million $ 1,418
Mar 17, 5 AM $ 0.0000153
-0.27%
$ 1.53 million $ 1,339
Mar 17, 4 AM $ 0.0000154
-6.31%
$ 1.54 million $ 1,269
Mar 17, 3 AM $ 0.0000164
-1.72%
$ 1.64 million $ 901
Mar 17, 2 AM $ 0.0000167
-0.09%
$ 1.67 million $ 2,376
Mar 17, 1 AM $ 0.0000167
+0.08%
$ 1.67 million $ 2,306
Mar 17, 12 AM $ 0.0000167
+0.23%
$ 1.67 million $ 2,234
Mar 16, 11 PM $ 0.0000167
-0.35%
$ 1.67 million $ 2,154
Mar 16, 10 PM $ 0.0000167
+0.03%
$ 1.67 million $ 2,081
Mar 16, 9 PM $ 0.0000167
+0.84%
$ 1.67 million $ 2,018
Mar 16, 8 PM $ 0.0000166
+0.41%
$ 1.66 million $ 1,934
Mar 16, 7 PM $ 0.0000165
+0.17%
$ 1.65 million $ 1,846
Mar 16, 6 PM $ 0.0000165
+0.77%
$ 1.65 million $ 1,766
Mar 16, 5 PM $ 0.0000164
+0.71%
$ 1.64 million $ 1,675
Mar 16, 4 PM $ 0.0000162
+1.01%
$ 1.62 million $ 1,581
Mar 16, 3 PM $ 0.0000161
-0.29%
$ 1.61 million $ 1,479
Mar 16, 2 PM $ 0.0000161
-0.52%
$ 1.61 million $ 1,398
Mar 16, 1 PM $ 0.0000162
+0.39%
$ 1.62 million $ 1,329
Mar 16, 12 PM $ 0.0000161
+0.26%
$ 1.61 million $ 1,260
Mar 16, 11 AM $ 0.0000161
-0.17%
$ 1.61 million $ 1,189
Mar 16, 10 AM $ 0.0000161
+0.81%
$ 1.61 million $ 1,100
Mar 16, 9 AM $ 0.000016
-4.79%
$ 1.6 million $ 1,010
Mar 16, 8 AM $ 0.0000179
-0.26%
$ 1.79 million $ 243
Mar 16, 7 AM $ 0.000018
-0.76%
$ 1.8 million $ 169
Mar 16, 5 AM $ 0.000018
+0.00%
$ 1.8 million $ 130
Mar 16, 4 AM $ 0.0000179
+1.76%
$ 1.79 million $ 122
Mar 16, 3 AM $ 0.0000174
+0.00%
$ 1.74 million $ 108
Mar 16, 12 AM $ 0.0000174
-0.25%
$ 1.74 million $ 99
Mar 15, 9 PM $ 0.0000169
+0.00%
$ 1.69 million $ 82
Mar 15, 8 PM $ 0.0000169
-0.01%
$ 1.69 million $ 77
Mar 15, 4 PM $ 0.0000168
+0.00%
$ 1.68 million $ 55
Mar 15, 3 PM $ 0.0000167
+0.15%
$ 1.67 million $ 50
Mar 15, 8 AM $ 0.0000168
+0.07%
$ 1.68 million $ 34
Mar 15, 6 AM $ 0.0000168
+0.00%
$ 1.68 million $ 340
Mar 15, 2 AM $ 0.0000168
+0.00%
$ 1.68 million $ 332
Mar 14, 9 PM $ 0.0000167
+0.12%
$ 1.67 million $ 318
Mar 14, 3 PM $ 0.0000166
+0.00%
$ 1.66 million $ 302
Mar 14, 11 AM $ 0.0000166
+0.00%
$ 1.66 million $ 287
Mar 14, 10 AM $ 0.0000166
+0.00%
$ 1.66 million $ 287
Mar 14, 4 AM $ 0.0000168
+0.00%
$ 1.68 million $ 268
Mar 14, 1 AM $ 0.000017
-1.32%
$ 1.7 million $ 232
Mar 14, 12 AM $ 0.0000172
-1.49%
$ 1.72 million $ 216
Mar 13, 9 PM $ 0.0000176
+0.00%
$ 1.76 million $ 124
Mar 13, 7 PM $ 0.0000176
+0.00%
$ 1.76 million $ 117
Mar 13, 5 PM $ 0.0000179
+0.00%
$ 1.79 million $ 109
Mar 13, 2 PM $ 0.0000183
+0.05%
$ 1.83 million $ 94
Mar 13, 1 PM $ 0.0000183
+1.87%
$ 1.83 million $ 84
Mar 13, 12 PM $ 0.0000178
+0.45%
$ 1.78 million $ 66