AntHive Historical Data

ANTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000183
+1.87%
$ 1.83 million $ 84
Mar 13, 12 PM $ 0.0000178
+0.45%
$ 1.78 million $ 66
Mar 13, 11 AM $ 0.0000178
+0.00%
$ 1.78 million $ 49
Mar 13, 4 AM $ 0.0000177
+0.21%
$ 1.77 million $ 22
Mar 13, 3 AM $ 0.0000177
+0.00%
$ 1.77 million $ 769
Mar 13, 1 AM $ 0.000018
+0.00%
$ 1.8 million $ 751
Mar 13, 12 AM $ 0.0000178
+1.76%
$ 1.78 million $ 732
Mar 12, 11 PM $ 0.0000173
+0.00%
$ 1.73 million $ 704
Mar 12, 10 PM $ 0.000017
+0.00%
$ 1.7 million $ 600
Mar 12, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 591
Mar 12, 8 PM $ 0.000017
-0.20%
$ 1.7 million $ 587
Mar 12, 7 PM $ 0.0000169
-0.12%
$ 1.69 million $ 572
Mar 12, 5 PM $ 0.0000171
+0.00%
$ 1.71 million $ 562
Mar 12, 4 PM $ 0.0000171
+0.08%
$ 1.71 million $ 556
Mar 12, 3 PM $ 0.0000169
+0.00%
$ 1.69 million $ 544
Mar 12, 2 PM $ 0.000017
+0.00%
$ -- $ 533
Mar 12, 1 PM $ 0.000017
+0.24%
$ 1.7 million $ 529
Mar 12, 12 PM $ 0.0000169
-0.47%
$ 1.69 million $ 513
Mar 12, 11 AM $ 0.000017
+0.34%
$ 1.7 million $ 501
Mar 12, 10 AM $ 0.0000169
+0.71%
$ 1.69 million $ 485
Mar 12, 9 AM $ 0.0000168
+0.25%
$ 1.68 million $ 480
Mar 12, 8 AM $ 0.0000168
+0.41%
$ 1.68 million $ 468
Mar 12, 7 AM $ 0.0000167
-6.07%
$ 1.67 million $ 447
Mar 12, 6 AM $ 0.0000178
+0.00%
$ 1.78 million $ 58
Mar 12, 4 AM $ 0.0000179
+0.00%
$ 1.79 million $ 47
Mar 12, 3 AM $ 0.0000178
+0.00%
$ 1.78 million $ 42
Mar 12, 2 AM $ 0.000018
+0.00%
$ 1.8 million $ 566
Mar 12, 1 AM $ 0.000018
-0.24%
$ 1.8 million $ 561
Mar 11, 11 PM $ 0.0000182
+0.00%
$ 1.82 million $ 537
Mar 11, 10 PM $ 0.0000182
+0.00%
$ 1.82 million $ 531
Mar 11, 8 PM $ 0.0000182
-0.31%
$ 1.82 million $ 521
Mar 11, 7 PM $ 0.0000182
+0.07%
$ 1.82 million $ 503
Mar 11, 6 PM $ 0.0000182
+0.00%
$ 1.82 million $ 475
Mar 11, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 464
Mar 11, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 459
Mar 11, 2 PM $ 0.0000182
+0.45%
$ 1.82 million $ 447
Mar 11, 12 PM $ 0.0000178
+0.00%
$ 1.78 million $ 451
Mar 11, 10 AM $ 0.000019
+0.36%
$ 1.9 million $ 69
Mar 11, 8 AM $ 0.0000188
+0.00%
$ 1.88 million $ 42
Mar 11, 7 AM $ 0.0000189
-0.21%
$ 1.89 million $ 35
Mar 11, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 13
Mar 11, 3 AM $ 0.0000189
+0.00%
$ 1.89 million $ 5,710
Mar 11, 2 AM $ 0.0000193
-0.63%
$ 1.93 million $ 5,612
Mar 11, 1 AM $ 0.0000195
+0.11%
$ 1.95 million $ 5,604
Mar 10, 10 PM $ 0.0000194
-0.19%
$ 1.94 million $ 5,548
Mar 10, 9 PM $ 0.0000194
-0.23%
$ 1.94 million $ 5,540
Mar 10, 8 PM $ 0.0000195
+0.33%
$ 1.95 million $ 5,525
Mar 10, 7 PM $ 0.0000194
-0.17%
$ 1.94 million $ 5,507
Mar 10, 6 PM $ 0.0000194
-0.84%
$ 1.94 million $ 5,559
Mar 10, 5 PM $ 0.0000197
+0.00%
$ 1.97 million $ 5,535