AntHive Historical Data

ANTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000197
+0.00%
$ 1.97 million $ 5,535
Mar 10, 4 PM $ 0.0000197
+0.00%
$ 1.97 million $ 5,520
Mar 10, 3 PM $ 0.0000196
+2.06%
$ 1.96 million $ 5,526
Mar 10, 2 PM $ 0.000019
-0.99%
$ 1.9 million $ 5,299
Mar 10, 1 PM $ 0.0000193
+0.12%
$ 1.93 million $ 5,325
Mar 10, 12 PM $ 0.0000211
-0.28%
$ 2.11 million $ 5,219
Mar 10, 9 AM $ 0.0000227
-0.02%
$ 2.27 million $ 5,092
Mar 10, 8 AM $ 0.0000227
+0.00%
$ 2.27 million $ 5,654
Mar 10, 6 AM $ 0.0000253
+0.07%
$ 2.53 million $ 4,776
Mar 10, 12 AM $ 0.000143
+0.00%
$ -- $ 4,342
Mar 9, 11 PM $ 0.000143
-0.01%
$ 14.3 million $ 4,331
Mar 9, 10 PM $ 0.000143
-10.56%
$ 14.29 million $ 4,187
Mar 9, 9 PM $ 0.00016
-0.05%
$ 15.97 million $ 2,783
Mar 9, 8 PM $ 0.00016
-0.58%
$ 15.96 million $ 2,613
Mar 9, 7 PM $ 0.00016
+0.78%
$ 16.04 million $ 2,499
Mar 9, 6 PM $ 0.000159
-0.37%
$ 15.91 million $ 2,344
Mar 9, 5 PM $ 0.00016
-0.53%
$ 15.96 million $ 2,208
Mar 9, 4 PM $ 0.00016
+0.22%
$ 16.04 million $ 2,114
Mar 9, 3 PM $ 0.00016
+0.20%
$ 16 million $ 1,977
Mar 9, 2 PM $ 0.00016
+0.14%
$ 15.99 million $ 1,871
Mar 9, 1 PM $ 0.000159
+0.52%
$ 15.91 million $ 1,704
Mar 9, 12 PM $ 0.000158
+0.68%
$ 15.83 million $ 1,559
Mar 9, 11 AM $ 0.000157
-0.33%
$ 15.69 million $ 1,392
Mar 9, 10 AM $ 0.000158
-2.97%
$ 15.75 million $ 1,234
Mar 9, 9 AM $ 0.000162
+0.18%
$ 16.24 million $ 638
Mar 9, 8 AM $ 0.000162
+0.09%
$ 16.21 million $ 379
Mar 9, 7 AM $ 0.000162
-0.29%
$ 16.2 million $ 369
Mar 9, 6 AM $ 0.000163
-0.88%
$ 16.3 million $ 348
Mar 9, 5 AM $ 0.000164
+1.38%
$ 16.45 million $ 301
Mar 9, 4 AM $ 0.000162
+0.35%
$ 16.25 million $ 242
Mar 9, 3 AM $ 0.000162
+0.63%
$ 16.19 million $ 203
Mar 9, 2 AM $ 0.000161
+0.16%
$ 16.1 million $ 992
Mar 9, 1 AM $ 0.000161
+0.20%
$ 16.07 million $ 973
Mar 9, 12 AM $ 0.00016
+0.80%
$ 16.05 million $ 947
Mar 8, 11 PM $ 0.000159
-0.21%
$ 15.91 million $ 896
Mar 8, 10 PM $ 0.00016
-0.42%
$ 15.95 million $ 855
Mar 8, 9 PM $ 0.00016
-0.48%
$ 16.03 million $ 823
Mar 8, 8 PM $ 0.000161
+0.01%
$ 16.13 million $ 794
Mar 8, 7 PM $ 0.000161
+1.40%
$ 16.08 million $ 754
Mar 8, 6 PM $ 0.000159
-0.30%
$ 15.86 million $ 707
Mar 8, 5 PM $ 0.000159
-0.06%
$ 15.9 million $ 660
Mar 8, 4 PM $ 0.000159
-0.31%
$ 15.9 million $ 638
Mar 8, 3 PM $ 0.00016
-0.15%
$ 15.95 million $ 599
Mar 8, 2 PM $ 0.000159
-0.13%
$ 15.94 million $ 573
Mar 8, 1 PM $ 0.00016
-0.06%
$ 15.96 million $ 528
Mar 8, 12 PM $ 0.00016
-0.20%
$ 15.98 million $ 493
Mar 8, 11 AM $ 0.00016
-1.10%
$ 16.02 million $ 476
Mar 8, 10 AM $ 0.000162
+0.29%
$ 16.18 million $ 454
Mar 8, 9 AM $ 0.000161
+0.30%
$ 16.15 million $ 422
Mar 8, 8 AM $ 0.00016
-0.09%
$ 16.05 million $ 363