AntHive Historical Data

ANTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000161
+0.30%
$ 16.15 million $ 422
Mar 8, 8 AM $ 0.00016
-0.09%
$ 16.05 million $ 363
Mar 8, 7 AM $ 0.000161
+0.05%
$ 16.06 million $ 335
Mar 8, 6 AM $ 0.00016
-0.21%
$ 16.05 million $ 272
Mar 8, 5 AM $ 0.000161
+0.09%
$ 16.07 million $ 214
Mar 8, 4 AM $ 0.000161
+0.19%
$ 16.07 million $ 147
Mar 8, 3 AM $ 0.00016
+0.08%
$ 16.04 million $ 127
Mar 8, 2 AM $ 0.000162
-0.20%
$ 16.18 million $ 1,223
Mar 8, 1 AM $ 0.000162
+0.14%
$ 16.18 million $ 1,188
Mar 8, 12 AM $ 0.000162
+0.01%
$ 16.18 million $ 1,125
Mar 7, 11 PM $ 0.000162
+0.18%
$ 16.19 million $ 1,075
Mar 7, 10 PM $ 0.000161
-0.40%
$ 16.14 million $ 1,014
Mar 7, 9 PM $ 0.000162
+0.11%
$ 16.21 million $ 943
Mar 7, 8 PM $ 0.000162
+0.23%
$ 16.19 million $ 923
Mar 7, 7 PM $ 0.000161
-0.43%
$ 16.14 million $ 879
Mar 7, 6 PM $ 0.000162
-0.47%
$ 16.21 million $ 843
Mar 7, 5 PM $ 0.000163
+0.20%
$ 16.29 million $ 820
Mar 7, 4 PM $ 0.000163
-0.46%
$ 16.26 million $ 777
Mar 7, 3 PM $ 0.000163
+0.03%
$ 16.34 million $ 742
Mar 7, 2 PM $ 0.000163
+0.21%
$ 16.33 million $ 725
Mar 7, 1 PM $ 0.000163
-0.19%
$ 16.3 million $ 686
Mar 7, 12 PM $ 0.000163
-0.28%
$ 16.33 million $ 623
Mar 7, 11 AM $ 0.000164
+0.16%
$ 16.36 million $ 575
Mar 7, 10 AM $ 0.000164
-0.06%
$ 16.36 million $ 545
Mar 7, 9 AM $ 0.000164
+0.39%
$ 16.37 million $ 519
Mar 7, 8 AM $ 0.000163
+0.22%
$ 16.33 million $ 472
Mar 7, 7 AM $ 0.000163
+0.05%
$ 16.27 million $ 425
Mar 7, 6 AM $ 0.000163
-0.14%
$ 16.27 million $ 388
Mar 7, 5 AM $ 0.000163
+0.27%
$ 16.3 million $ 344
Mar 7, 4 AM $ 0.000163
-0.12%
$ 16.26 million $ 287
Mar 7, 3 AM $ 0.000163
+0.08%
$ 16.27 million $ 220
Mar 7, 2 AM $ 0.000162
-0.49%
$ 16.24 million $ 1,436
Mar 7, 1 AM $ 0.000163
-0.05%
$ 16.32 million $ 1,367
Mar 7, 12 AM $ 0.000163
+0.09%
$ 16.32 million $ 1,322
Mar 6, 11 PM $ 0.000163
-0.28%
$ 16.33 million $ 1,276
Mar 6, 10 PM $ 0.000163
+0.19%
$ 16.34 million $ 1,209
Mar 6, 9 PM $ 0.000163
+0.01%
$ 16.31 million $ 1,167
Mar 6, 8 PM $ 0.000163
-0.17%
$ 16.3 million $ 1,121
Mar 6, 7 PM $ 0.000163
+0.14%
$ 16.32 million $ 1,068
Mar 6, 6 PM $ 0.000163
+0.73%
$ 16.28 million $ 1,006
Mar 6, 5 PM $ 0.000161
-0.51%
$ 16.15 million $ 993
Mar 6, 4 PM $ 0.000163
+0.24%
$ 16.26 million $ 919
Mar 6, 3 PM $ 0.000163
+0.22%
$ 16.3 million $ 894
Mar 6, 2 PM $ 0.000164
-2.04%
$ 16.38 million $ 854
Mar 6, 1 PM $ 0.000168
+0.00%
$ 16.82 million $ 844
Mar 6, 12 PM $ 0.000168
-0.31%
$ 16.82 million $ 815
Mar 6, 11 AM $ 0.000169
-0.45%
$ 16.87 million $ 784
Mar 6, 10 AM $ 0.00017
+0.36%
$ 16.95 million $ 731
Mar 6, 9 AM $ 0.000169
-1.04%
$ 16.88 million $ 691
Mar 6, 8 AM $ 0.000171
-0.37%
$ 17.06 million $ 609