AntHive Historical Data

ANTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000169
-1.04%
$ 16.88 million $ 691
Mar 6, 8 AM $ 0.000171
-0.37%
$ 17.06 million $ 609
Mar 6, 7 AM $ 0.000171
+0.48%
$ 17.12 million $ 534
Mar 6, 6 AM $ 0.000171
+0.45%
$ 17.06 million $ 488
Mar 6, 5 AM $ 0.00017
-0.38%
$ 16.98 million $ 429
Mar 6, 4 AM $ 0.00017
-0.76%
$ 17.03 million $ 316
Mar 6, 3 AM $ 0.000172
+0.08%
$ 17.17 million $ 243
Mar 6, 2 AM $ 0.000172
-0.12%
$ 17.18 million $ 1,822
Mar 6, 1 AM $ 0.00017
-0.42%
$ 17.05 million $ 1,727
Mar 6, 12 AM $ 0.000171
-0.10%
$ 17.1 million $ 1,702
Mar 5, 11 PM $ 0.000171
-0.52%
$ 17.13 million $ 1,625
Mar 5, 10 PM $ 0.000172
-0.05%
$ 17.22 million $ 1,574
Mar 5, 9 PM $ 0.000172
-0.53%
$ 17.21 million $ 1,506
Mar 5, 8 PM $ 0.000173
+0.86%
$ 17.3 million $ 1,464
Mar 5, 7 PM $ 0.000172
+0.40%
$ 17.2 million $ 1,417
Mar 5, 6 PM $ 0.000171
+0.95%
$ 17.13 million $ 1,297
Mar 5, 5 PM $ 0.00017
-0.70%
$ 17.02 million $ 1,231
Mar 5, 4 PM $ 0.000172
-0.13%
$ 17.16 million $ 1,189
Mar 5, 3 PM $ 0.000172
-1.33%
$ 17.21 million $ 1,117
Mar 5, 2 PM $ 0.000174
-0.64%
$ 17.44 million $ 1,067
Mar 5, 1 PM $ 0.000175
-0.79%
$ 17.51 million $ 947
Mar 5, 12 PM $ 0.000176
+0.24%
$ 17.65 million $ 860
Mar 5, 11 AM $ 0.000176
-1.09%
$ 17.59 million $ 807
Mar 5, 10 AM $ 0.000178
+1.28%
$ 17.77 million $ 719
Mar 5, 9 AM $ 0.000175
+0.59%
$ 17.54 million $ 662
Mar 5, 8 AM $ 0.000174
+0.22%
$ 17.43 million $ 580
Mar 5, 7 AM $ 0.000174
-0.74%
$ 17.42 million $ 504
Mar 5, 6 AM $ 0.000176
+0.31%
$ 17.55 million $ 414
Mar 5, 5 AM $ 0.000175
-0.50%
$ 17.51 million $ 321
Mar 5, 4 AM $ 0.000176
+0.86%
$ 17.59 million $ 246
Mar 5, 3 AM $ 0.000174
-0.47%
$ 17.44 million $ 202
Mar 5, 2 AM $ 0.000175
+0.39%
$ 17.49 million $ 1,952
Mar 5, 1 AM $ 0.000174
-0.85%
$ 17.43 million $ 1,867
Mar 5, 12 AM $ 0.000176
+0.27%
$ 17.57 million $ 1,823
Mar 4, 11 PM $ 0.000175
-0.26%
$ 17.55 million $ 1,761
Mar 4, 10 PM $ 0.000176
-0.79%
$ 17.59 million $ 1,693
Mar 4, 9 PM $ 0.000177
-0.61%
$ 17.73 million $ 1,648
Mar 4, 8 PM $ 0.000179
-0.65%
$ 17.89 million $ 1,553
Mar 4, 7 PM $ 0.00018
+0.92%
$ 17.99 million $ 1,483
Mar 4, 6 PM $ 0.000178
+0.46%
$ 17.84 million $ 1,413
Mar 4, 5 PM $ 0.000178
+0.19%
$ 17.77 million $ 1,317
Mar 4, 4 PM $ 0.000176
-0.20%
$ -- $ 1,204
Mar 4, 1 PM $ 0.000171
+0.65%
$ 17.09 million $ 966
Mar 4, 12 PM $ 0.00017
-0.18%
$ 16.96 million $ 945
Mar 4, 11 AM $ 0.00017
-0.15%
$ 16.97 million $ 894
Mar 4, 9 AM $ 0.000171
+0.72%
$ 17.14 million $ 675
Mar 4, 8 AM $ 0.00017
+2.88%
$ 17.03 million $ 617
Mar 4, 7 AM $ 0.000165
+0.92%
$ 16.55 million $ 520
Mar 4, 6 AM $ 0.000164
+0.45%
$ 16.39 million $ 444
Mar 4, 5 AM $ 0.000163
+0.80%
$ 16.31 million $ 368