AntHive Historical Data

ANTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000166
-1.30%
$ 16.59 million $ 7,134
Feb 21, 2026 $ 0.000168
+0.07%
$ 16.82 million $ 31,580
Feb 20, 2026 $ 0.000168
+0.65%
$ 16.79 million $ 21,861
Feb 19, 2026 $ 0.000167
-0.29%
$ 16.72 million $ 10,824
Feb 18, 2026 $ 0.000168
-2.24%
$ 16.74 million $ 12,009
Feb 17, 2026 $ 0.000172
-0.97%
$ 17.15 million $ 17,334
Feb 16, 2026 $ 0.000173
+1.58%
$ 17.32 million $ 19,154
Feb 15, 2026 $ 0.000171
-5.35%
$ 17.05 million $ 26,573
Feb 14, 2026 $ 0.00018
+0.77%
$ 18.02 million $ 21,024
Feb 13, 2026 $ 0.000179
+5.26%
$ 17.88 million $ 24,409
Feb 12, 2026 $ 0.00017
+6.30%
$ 16.99 million $ 21,446
Feb 11, 2026 $ 0.00016
-3.43%
$ 15.98 million $ 1,351
Feb 10, 2026 $ 0.000166
-3.77%
$ 16.56 million $ 1,804
Feb 9, 2026 $ 0.000173
+0.60%
$ 17.26 million $ 1,880
Feb 8, 2026 $ 0.000171
+0.01%
$ 17.14 million $ 1,880
Feb 7, 2026 $ 0.000171
+0.93%
$ 17.13 million $ 588
Feb 6, 2026 $ 0.00017
+13.41%
$ 17.02 million $ 1,305
Feb 5, 2026 $ 0.000151
-13.77%
$ 15.11 million $ 1,555
Feb 4, 2026 $ 0.000176
-12.28%
$ 17.58 million $ 4,578
Feb 3, 2026 $ 0.0002
-5.17%
$ 20.03 million $ 3,193
Feb 2, 2026 $ 0.000211
+3.86%
$ 21.12 million $ 3,800
Feb 1, 2026 $ 0.000204
-6.73%
$ 20.44 million $ 3,623
Jan 31, 2026 $ 0.000219
-11.48%
$ 21.9 million $ 8,350
Jan 30, 2026 $ 0.000257
-0.36%
$ -- $ 2,696
Jan 29, 2026 $ 0.000276
-2.44%
$ -- $ 4,545
Jan 28, 2026 $ 0.000283
-0.47%
$ 28.29 million $ 8,754
Jan 27, 2026 $ 0.000284
+3.02%
$ 28.45 million $ 29,053
Jan 26, 2026 $ 0.000278
+3.70%
$ -- $ 5,742
Jan 25, 2026 $ 0.000268
-3.81%
$ 26.81 million $ 9,272
Jan 24, 2026 $ 0.000279
-0.31%
$ 27.88 million $ 9,273
Jan 23, 2026 $ 0.00028
+0.80%
$ 27.93 million $ 9,188
Jan 22, 2026 $ 0.000277
-1.83%
$ 27.75 million $ 8,222
Jan 21, 2026 $ 0.000282
+1.06%
$ 28.24 million $ 9,684
Jan 20, 2026 $ 0.00028
-7.11%
$ 27.94 million $ 20,273
Jan 19, 2026 $ 0.000301
-3.39%
$ 30.1 million $ 12,208
Jan 18, 2026 $ 0.000312
-1.09%
$ 31.18 million $ 13,351
Jan 17, 2026 $ 0.000315
+0.19%
$ 31.5 million $ 13,163
Jan 16, 2026 $ 0.000314
-0.67%
$ 31.47 million $ 13,098
Jan 15, 2026 $ 0.000316
-0.92%
$ 31.65 million $ 13,636
Jan 14, 2026 $ 0.000319
+1.23%
$ 31.96 million $ 18,056
Jan 13, 2026 $ 0.000315
+7.09%
$ 31.52 million $ 12,737
Jan 12, 2026 $ 0.000295
-2.20%
$ 29.45 million $ 56,873
Jan 11, 2026 $ 0.000301
+1.55%
$ 30.12 million $ 57,699
Jan 10, 2026 $ 0.000297
-1.54%
$ 29.67 million $ 51,592
Jan 9, 2026 $ 0.000301
-0.29%
$ 30.12 million $ 40,196
Jan 8, 2026 $ 0.000302
-1.35%
$ 30.21 million $ 38,136
Jan 7, 2026 $ 0.000306
-3.86%
$ 30.64 million $ 32,294
Jan 6, 2026 $ 0.000319
+2.27%
$ 31.89 million $ 27,235
Jan 5, 2026 $ 0.000312
-6.08%
$ 31.16 million $ 14,903
Jan 4, 2026 $ 0.000332
-0.68%
$ 33.18 million $ 307