AntHive Historical Data

ANTH Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000145
+0.00%
$ 1.45 million $ 121
8:49 PM $ 0.0000145
+0.00%
$ 1.45 million $ 123
8:38 PM $ 0.0000144
+0.00%
$ 1.44 million $ 122
8:26 PM $ 0.0000144
+0.00%
$ 1.44 million $ 122
8:19 PM $ 0.0000144
+0.00%
$ 1.44 million $ 122
8:17 PM $ 0.0000144
+0.00%
$ 1.44 million $ 121
8:14 PM $ 0.0000144
+0.00%
$ 1.44 million $ 120
8:10 PM $ 0.0000145
+0.00%
$ 1.44 million $ 120
8:03 PM $ 0.0000145
+0.00%
$ 1.45 million $ 120
7:53 PM $ 0.0000145
+0.00%
$ 1.45 million $ 120
7:44 PM $ 0.0000145
+0.00%
$ 1.45 million $ 119
6:47 PM $ 0.0000145
+0.00%
$ 1.45 million $ 121
6:42 PM $ 0.0000145
+0.00%
$ 1.45 million $ 120
6:41 PM $ 0.0000145
+0.00%
$ 1.45 million $ 120
6:33 PM $ 0.0000145
+0.00%
$ 1.45 million $ 120
6:31 PM $ 0.0000145
+0.00%
$ 1.45 million $ 119
6:27 PM $ 0.0000145
+0.00%
$ 1.45 million $ 118
6:22 PM $ 0.0000145
+0.00%
$ 1.45 million $ 119
6:11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 119
6:03 PM $ 0.0000144
+0.00%
$ 1.44 million $ 118
5:44 PM $ 0.0000144
+0.00%
$ 1.44 million $ 118
5:24 PM $ 0.0000144
+0.00%
$ 1.44 million $ 118
5:22 PM $ 0.0000144
+0.00%
$ 1.44 million $ 117
5:14 PM $ 0.0000144
+0.00%
$ 1.44 million $ 117
5:05 PM $ 0.0000144
+0.00%
$ 1.44 million $ 130
4:34 PM $ 0.0000144
+0.00%
$ 1.44 million $ 131
4:12 PM $ 0.0000144
+0.00%
$ 1.44 million $ 132
3:59 PM $ 0.0000144
+0.00%
$ 1.44 million $ 132
3:49 PM $ 0.0000144
+0.00%
$ 1.44 million $ 132
3:43 PM $ 0.0000144
+0.00%
$ 1.44 million $ 133
3:22 PM $ 0.0000144
+0.00%
$ 1.44 million $ 135
3:08 PM $ 0.0000143
+0.00%
$ 1.43 million $ 134
2:59 PM $ 0.0000143
+0.00%
$ 1.43 million $ 134
2:58 PM $ 0.0000144
+0.00%
$ 1.43 million $ 134
2:41 PM $ 0.0000144
+0.00%
$ 1.44 million $ 134
2:28 PM $ 0.0000144
+0.00%
$ 1.44 million $ 135
2:13 PM $ 0.0000144
+0.00%
$ 1.44 million $ 134
1:46 PM $ 0.0000144
+0.00%
$ 1.44 million $ 135
1:33 PM $ 0.0000144
+0.00%
$ 1.44 million $ 134
1:27 PM $ 0.0000144
+0.00%
$ 1.44 million $ 134
1:22 PM $ 0.0000145
+0.00%
$ 1.45 million $ 134
12:55 PM $ 0.0000145
+0.00%
$ 1.45 million $ 133
12:44 PM $ 0.0000145
+0.00%
$ 1.45 million $ 132
12:38 PM $ 0.0000145
+0.00%
$ 1.45 million $ 132
12:36 PM $ 0.0000145
+0.00%
$ 1.45 million $ 132
12:16 PM $ 0.0000145
+0.00%
$ 1.45 million $ 133
11:36 AM $ 0.0000145
+0.00%
$ 1.45 million $ 134
11:29 AM $ 0.0000145
+0.00%
$ 1.45 million $ 135
11:20 AM $ 0.0000145
+0.02%
$ 1.46 million $ 134
11:15 AM $ 0.0000145
+0.00%
$ 1.46 million $ 133