AntHive Historical Data

ANTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000163
+0.80%
$ 16.31 million $ 368
Mar 4, 4 AM $ 0.000162
+0.13%
$ 16.17 million $ 277
Mar 4, 3 AM $ 0.000161
-1.51%
$ 16.14 million $ 224
Mar 4, 2 AM $ 0.000164
-0.01%
$ 16.39 million $ 2,221
Mar 4, 1 AM $ 0.000164
+0.24%
$ 16.4 million $ 2,159
Mar 4, 12 AM $ 0.000164
-0.29%
$ 16.35 million $ 2,067
Mar 3, 11 PM $ 0.000164
-0.17%
$ 16.4 million $ 2,011
Mar 3, 10 PM $ 0.000164
+0.68%
$ 16.42 million $ 1,876
Mar 3, 9 PM $ 0.000163
-0.54%
$ 16.32 million $ 1,792
Mar 3, 8 PM $ 0.000164
-0.49%
$ 16.4 million $ 1,690
Mar 3, 7 PM $ 0.000165
+0.23%
$ 16.48 million $ 1,620
Mar 3, 6 PM $ 0.000165
+0.71%
$ 16.48 million $ 1,531
Mar 3, 5 PM $ 0.000163
-1.09%
$ 16.29 million $ 1,440
Mar 3, 4 PM $ 0.000164
+0.40%
$ 16.37 million $ 1,379
Mar 3, 3 PM $ 0.000163
+1.35%
$ 16.28 million $ 1,291
Mar 3, 2 PM $ 0.000161
-1.36%
$ 16.07 million $ 1,230
Mar 3, 1 PM $ 0.000163
-0.86%
$ 16.29 million $ 1,077
Mar 3, 12 PM $ 0.000164
-0.28%
$ 16.42 million $ 1,014
Mar 3, 11 AM $ 0.000165
+0.12%
$ 16.47 million $ 827
Mar 3, 10 AM $ 0.000165
+0.19%
$ 16.45 million $ 739
Mar 3, 9 AM $ 0.000164
-0.30%
$ 16.42 million $ 674
Mar 3, 8 AM $ 0.000165
-1.89%
$ 16.49 million $ 628
Mar 3, 7 AM $ 0.000168
-0.14%
$ 16.81 million $ 565
Mar 3, 6 AM $ 0.000168
+0.19%
$ 16.8 million $ 485
Mar 3, 5 AM $ 0.000168
+0.08%
$ 16.82 million $ 341
Mar 3, 4 AM $ 0.000168
-0.45%
$ 16.8 million $ 257
Mar 3, 3 AM $ 0.000169
-0.09%
$ 16.87 million $ 188
Mar 3, 2 AM $ 0.000169
-0.53%
$ 16.9 million $ 2,132
Mar 3, 1 AM $ 0.00017
-0.33%
$ 17.02 million $ 2,062
Mar 3, 12 AM $ 0.00017
-0.17%
$ 17.05 million $ 2,002
Mar 2, 11 PM $ 0.000171
-1.12%
$ 17.07 million $ 1,932
Mar 2, 10 PM $ 0.000173
+0.13%
$ 17.25 million $ 1,860
Mar 2, 9 PM $ 0.000172
+0.32%
$ 17.22 million $ 1,758
Mar 2, 8 PM $ 0.000172
+0.21%
$ 17.19 million $ 1,621
Mar 2, 7 PM $ 0.000171
+0.27%
$ 17.13 million $ 1,552
Mar 2, 6 PM $ 0.000171
-0.61%
$ 17.09 million $ 1,471
Mar 2, 5 PM $ 0.000172
-1.14%
$ 17.21 million $ 1,385
Mar 2, 4 PM $ 0.000173
+0.97%
$ 17.33 million $ 1,326
Mar 2, 3 PM $ 0.000172
+3.37%
$ 17.16 million $ 1,254
Mar 2, 2 PM $ 0.000166
+2.38%
$ 16.6 million $ 1,149
Mar 2, 1 PM $ 0.000162
-0.37%
$ 16.24 million $ 1,030
Mar 2, 12 PM $ 0.000163
-0.52%
$ 16.31 million $ 946
Mar 2, 11 AM $ 0.000164
+0.06%
$ 16.4 million $ 880
Mar 2, 10 AM $ 0.000164
-0.28%
$ 16.38 million $ 777
Mar 2, 9 AM $ 0.000164
+0.36%
$ 16.42 million $ 698
Mar 2, 8 AM $ 0.000164
+0.26%
$ 16.37 million $ 618
Mar 2, 7 AM $ 0.000163
-0.20%
$ 16.32 million $ 569
Mar 2, 6 AM $ 0.000163
-1.65%
$ 16.35 million $ 500
Mar 2, 5 AM $ 0.000166
+0.25%
$ 16.62 million $ 410
Mar 2, 4 AM $ 0.000166
+0.00%
$ 16.59 million $ 302