AntHive Historical Data

ANTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000162
+0.42%
$ 16.2 million $ 5,317
Feb 27, 6 PM $ 0.000161
-0.34%
$ 16.13 million $ 5,152
Feb 27, 5 PM $ 0.000162
-0.27%
$ 16.18 million $ 5,014
Feb 27, 4 PM $ 0.000162
-1.35%
$ 16.23 million $ 4,911
Feb 27, 3 PM $ 0.000164
+0.09%
$ 16.44 million $ 4,829
Feb 27, 2 PM $ 0.000164
-0.83%
$ 16.42 million $ 4,715
Feb 27, 1 PM $ 0.000166
+0.23%
$ 16.55 million $ 4,604
Feb 27, 12 PM $ 0.000165
-0.15%
$ 16.52 million $ 4,479
Feb 27, 11 AM $ 0.000166
-1.02%
$ 16.55 million $ 4,399
Feb 27, 10 AM $ 0.000167
-0.39%
$ 16.73 million $ 4,331
Feb 27, 4 AM $ 0.000174
+0.31%
$ 17.37 million $ 3,590
Feb 26, 3 PM $ 0.00017
+0.00%
$ 17.02 million $ 407
Feb 26, 1 PM $ 0.000174
-0.09%
$ 17.43 million $ 220
Feb 26, 12 PM $ 0.000175
+0.00%
$ 17.45 million $ 81
Feb 26, 10 AM $ 0.000175
-0.02%
$ 17.49 million $ 1,393
Feb 26, 9 AM $ 0.000175
+1.00%
$ 17.5 million $ 1,287
Feb 26, 8 AM $ 0.000173
-0.44%
$ 17.26 million $ 1,110
Feb 26, 7 AM $ 0.000174
-0.41%
$ 17.35 million $ 968
Feb 26, 6 AM $ 0.000174
-0.17%
$ 17.43 million $ 834
Feb 26, 5 AM $ 0.000174
-0.38%
$ 17.44 million $ 628
Feb 26, 4 AM $ 0.000175
+1.06%
$ 17.49 million $ 379
Feb 26, 3 AM $ 0.000173
+0.36%
$ 17.31 million $ 219
Feb 26, 2 AM $ 0.000172
-0.78%
$ 17.22 million $ 2,631
Feb 26, 1 AM $ 0.000173
-0.12%
$ 17.35 million $ 2,497
Feb 26, 12 AM $ 0.000174
+0.33%
$ 17.39 million $ 2,312
Feb 25, 11 PM $ 0.000173
-1.80%
$ 17.26 million $ 2,152
Feb 25, 10 PM $ 0.000176
-1.14%
$ 17.57 million $ 1,972
Feb 25, 9 PM $ 0.000179
+2.01%
$ 17.86 million $ 1,803
Feb 25, 8 PM $ 0.000175
-0.07%
$ 17.46 million $ 1,623
Feb 25, 7 PM $ 0.000175
-0.27%
$ 17.48 million $ 1,421
Feb 25, 6 PM $ 0.000175
+0.33%
$ 17.53 million $ 1,126
Feb 25, 5 PM $ 0.000175
+1.70%
$ 17.5 million $ 972
Feb 25, 4 PM $ 0.000172
+1.03%
$ 17.21 million $ 781
Feb 25, 3 PM $ 0.000171
+1.90%
$ 17.06 million $ 609
Feb 25, 2 PM $ 0.000166
+0.02%
$ 16.64 million $ 425
Feb 25, 1 PM $ 0.000166
+1.53%
$ 16.65 million $ 230
Feb 25, 12 PM $ 0.000164
+0.82%
$ 16.4 million $ 5
Feb 25, 11 AM $ 0.000163
+0.43%
$ 16.28 million $ 1,829
Feb 25, 10 AM $ 0.000162
-0.06%
$ 16.21 million $ 1,700
Feb 25, 9 AM $ 0.000162
+0.30%
$ 16.22 million $ 1,530
Feb 25, 8 AM $ 0.000161
+0.83%
$ 16.14 million $ 1,327
Feb 25, 7 AM $ 0.00016
+0.11%
$ 16 million $ 1,128
Feb 25, 6 AM $ 0.00016
-0.01%
$ 16.01 million $ 972
Feb 25, 5 AM $ 0.00016
-0.94%
$ 15.98 million $ 742
Feb 25, 4 AM $ 0.000162
-0.05%
$ 16.15 million $ 520
Feb 25, 3 AM $ 0.000162
-0.72%
$ 16.16 million $ 328
Feb 25, 2 AM $ 0.000163
+0.03%
$ 16.27 million $ 5,219
Feb 25, 1 AM $ 0.000163
+3.44%
$ 16.28 million $ 5,027
Feb 25, 12 AM $ 0.000157
-0.08%
$ 15.74 million $ 4,654
Feb 24, 11 PM $ 0.000158
-0.02%
$ 15.77 million $ 4,419