AntHive Historical Data

ANTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000169
+0.72%
$ 16.87 million $ 21,080
Feb 20, 8 PM $ 0.000168
+0.01%
$ 16.76 million $ 20,443
Feb 20, 7 PM $ 0.000168
-0.81%
$ 16.76 million $ 19,912
Feb 20, 6 PM $ 0.000169
+1.13%
$ 16.89 million $ 19,610
Feb 20, 5 PM $ 0.000167
-0.57%
$ 16.71 million $ 18,987
Feb 20, 4 PM $ 0.000168
+0.28%
$ 16.81 million $ 18,628
Feb 20, 3 PM $ 0.000167
+0.94%
$ 16.74 million $ 18,167
Feb 20, 2 PM $ 0.000166
-0.06%
$ 16.58 million $ 17,654
Feb 20, 1 PM $ 0.000166
-0.62%
$ 16.58 million $ 17,168
Feb 20, 12 PM $ 0.000167
+0.57%
$ 16.67 million $ 16,937
Feb 20, 11 AM $ 0.000166
-0.79%
$ 16.58 million $ 16,305
Feb 20, 10 AM $ 0.000167
-0.38%
$ 16.73 million $ 15,963
Feb 20, 9 AM $ 0.000168
+0.32%
$ 16.79 million $ 15,578
Feb 20, 8 AM $ 0.000167
-0.14%
$ 16.71 million $ 15,034
Feb 20, 7 AM $ 0.000167
+0.36%
$ 16.73 million $ 14,611
Feb 20, 6 AM $ 0.000167
-0.60%
$ 16.67 million $ 14,101
Feb 20, 5 AM $ 0.000168
+1.38%
$ 16.78 million $ 13,670
Feb 20, 4 AM $ 0.000166
-1.06%
$ 16.56 million $ 13,023
Feb 20, 3 AM $ 0.000167
+0.24%
$ 16.73 million $ 12,718
Feb 20, 2 AM $ 0.000167
-0.16%
$ 16.69 million $ 12,141
Feb 20, 1 AM $ 0.000167
-0.14%
$ 16.7 million $ 11,753
Feb 20, 12 AM $ 0.000167
+0.21%
$ 16.73 million $ 11,311
Feb 19, 11 PM $ 0.000167
+0.52%
$ 16.72 million $ 10,824
Feb 19, 10 PM $ 0.000166
+0.25%
$ 16.63 million $ 10,201
Feb 19, 9 PM $ 0.000166
-0.14%
$ 16.58 million $ 9,735
Feb 19, 8 PM $ 0.000166
+0.81%
$ 16.61 million $ 9,147
Feb 19, 7 PM $ 0.000165
-0.92%
$ 16.48 million $ 8,558
Feb 19, 6 PM $ 0.000166
+1.03%
$ 16.61 million $ 8,254
Feb 19, 5 PM $ 0.000164
-0.38%
$ 16.44 million $ 7,766
Feb 19, 4 PM $ 0.000165
+0.06%
$ 16.53 million $ 7,366
Feb 19, 3 PM $ 0.000165
-1.07%
$ 16.46 million $ 6,931
Feb 19, 2 PM $ 0.000165
+0.39%
$ 16.52 million $ 6,421
Feb 19, 1 PM $ 0.000165
-0.97%
$ 16.47 million $ 5,931
Feb 19, 12 PM $ 0.000166
-0.36%
$ 16.63 million $ 5,532
Feb 19, 11 AM $ 0.000167
-0.31%
$ 16.73 million $ 5,086
Feb 19, 10 AM $ 0.000168
-0.09%
$ 16.77 million $ 4,646
Feb 19, 9 AM $ 0.000168
-0.46%
$ 16.79 million $ 4,087
Feb 19, 8 AM $ 0.000169
-0.67%
$ 16.87 million $ 3,365
Feb 19, 7 AM $ 0.00017
-0.23%
$ 16.99 million $ 2,970
Feb 19, 6 AM $ 0.00017
+0.65%
$ 17.02 million $ 2,491
Feb 19, 5 AM $ 0.000169
+0.16%
$ 16.9 million $ 1,930
Feb 19, 4 AM $ 0.000169
+0.14%
$ 16.88 million $ 1,337
Feb 19, 3 AM $ 0.000169
-0.07%
$ 16.85 million $ 843
Feb 19, 2 AM $ 0.000169
-0.08%
$ 16.86 million $ 13,860
Feb 19, 1 AM $ 0.000169
+0.47%
$ 16.88 million $ 13,253
Feb 19, 12 AM $ 0.000168
+0.28%
$ 16.8 million $ 12,685
Feb 18, 11 PM $ 0.000168
+0.16%
$ 16.74 million $ 12,009
Feb 18, 10 PM $ 0.000167
+0.25%
$ 16.72 million $ 11,503
Feb 18, 9 PM $ 0.000167
-0.05%
$ 16.66 million $ 10,993
Feb 18, 8 PM $ 0.000167
+0.92%
$ 16.7 million $ 10,534