AntHive Historical Data

ANTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000167
-0.05%
$ 16.66 million $ 10,993
Feb 18, 8 PM $ 0.000167
+0.92%
$ 16.7 million $ 10,534
Feb 18, 7 PM $ 0.000166
-1.28%
$ 16.56 million $ 9,868
Feb 18, 6 PM $ 0.000168
-0.64%
$ 16.8 million $ 9,501
Feb 18, 5 PM $ 0.000169
-0.10%
$ 16.93 million $ 8,928
Feb 18, 4 PM $ 0.000169
-0.73%
$ 16.94 million $ 8,328
Feb 18, 3 PM $ 0.000171
+1.02%
$ 17.09 million $ 7,997
Feb 18, 2 PM $ 0.000169
-0.53%
$ 16.91 million $ 7,269
Feb 18, 1 PM $ 0.00017
-0.11%
$ 17.03 million $ 6,745
Feb 18, 12 PM $ 0.00017
-0.01%
$ 17.05 million $ 6,353
Feb 18, 11 AM $ 0.000171
-0.50%
$ 17.06 million $ 5,757
Feb 18, 10 AM $ 0.000172
-0.71%
$ 17.2 million $ 5,336
Feb 18, 9 AM $ 0.000173
-0.19%
$ 17.33 million $ 4,918
Feb 18, 8 AM $ 0.000174
+0.16%
$ 17.36 million $ 4,321
Feb 18, 7 AM $ 0.000173
+0.92%
$ 17.35 million $ 3,778
Feb 18, 6 AM $ 0.000172
+0.52%
$ 17.2 million $ 3,127
Feb 18, 5 AM $ 0.000171
-0.62%
$ 17.09 million $ 2,412
Feb 18, 4 AM $ 0.000172
+0.18%
$ 17.22 million $ 1,786
Feb 18, 3 AM $ 0.000172
+0.60%
$ 17.18 million $ 1,115
Feb 18, 2 AM $ 0.000171
+0.78%
$ 17.09 million $ 19,134
Feb 18, 1 AM $ 0.000169
-0.26%
$ 16.94 million $ 18,388
Feb 18, 12 AM $ 0.00017
-0.91%
$ 16.99 million $ 17,837
Feb 17, 11 PM $ 0.000172
-0.30%
$ 17.15 million $ 17,334
Feb 17, 10 PM $ 0.000172
+0.50%
$ 17.19 million $ 16,865
Feb 17, 9 PM $ 0.000171
-0.13%
$ 17.1 million $ 16,160
Feb 17, 8 PM $ 0.000171
-0.10%
$ 17.13 million $ 15,630
Feb 17, 7 PM $ 0.000172
-0.07%
$ 17.16 million $ 15,016
Feb 17, 6 PM $ 0.000172
+2.10%
$ 17.18 million $ 14,462
Feb 17, 5 PM $ 0.000168
-1.38%
$ 16.83 million $ 13,603
Feb 17, 4 PM $ 0.000171
+1.49%
$ 17.05 million $ 13,215
Feb 17, 3 PM $ 0.000168
+0.23%
$ 16.8 million $ 12,411
Feb 17, 2 PM $ 0.000168
-2.36%
$ 16.75 million $ 11,743
Feb 17, 1 PM $ 0.000172
+1.23%
$ 17.18 million $ 11,468
Feb 17, 12 PM $ 0.00017
-0.06%
$ 16.96 million $ 10,726
Feb 17, 11 AM $ 0.00017
+0.13%
$ 16.96 million $ 10,097
Feb 17, 10 AM $ 0.000169
-0.55%
$ 16.94 million $ 9,366
Feb 17, 9 AM $ 0.00017
-0.35%
$ 17.03 million $ 8,693
Feb 17, 8 AM $ 0.000171
-0.29%
$ 17.08 million $ 8,041
Feb 17, 7 AM $ 0.000171
+0.32%
$ 17.13 million $ 7,472
Feb 17, 6 AM $ 0.000171
+0.15%
$ 17.06 million $ 6,785
Feb 17, 5 AM $ 0.00017
-0.15%
$ 17.04 million $ 6,038
Feb 17, 4 AM $ 0.000171
+0.18%
$ 17.07 million $ 5,389
Feb 17, 3 AM $ 0.00017
-0.97%
$ 17.05 million $ 4,757
Feb 17, 2 AM $ 0.000172
+0.05%
$ 17.22 million $ 20,958
Feb 17, 1 AM $ 0.000172
-0.62%
$ 17.22 million $ 20,296
Feb 17, 12 AM $ 0.000173
-0.07%
$ 17.31 million $ 19,837
Feb 16, 11 PM $ 0.000173
+0.56%
$ 17.32 million $ 19,154
Feb 16, 10 PM $ 0.000172
-0.28%
$ 17.22 million $ 18,457
Feb 16, 9 PM $ 0.000172
-0.11%
$ 17.22 million $ 17,766
Feb 16, 8 PM $ 0.000172
+1.23%
$ 17.22 million $ 17,049