AntHive Historical Data

ANTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000166
+0.55%
$ 16.65 million $ 1,672
Mar 1, 5 PM $ 0.000166
-1.68%
$ 16.55 million $ 1,542
Mar 1, 4 PM $ 0.000168
+0.06%
$ 16.83 million $ 1,408
Mar 1, 3 PM $ 0.000168
+0.04%
$ 16.83 million $ 1,384
Mar 1, 2 PM $ 0.000168
-0.45%
$ 16.83 million $ 1,272
Mar 1, 1 PM $ 0.000169
+1.18%
$ 16.86 million $ 1,183
Mar 1, 12 PM $ 0.000167
-0.06%
$ 16.67 million $ 1,060
Mar 1, 11 AM $ 0.000167
+0.19%
$ 16.69 million $ 952
Mar 1, 10 AM $ 0.000166
-0.38%
$ 16.65 million $ 858
Mar 1, 9 AM $ 0.000167
+0.34%
$ 16.72 million $ 772
Mar 1, 8 AM $ 0.000167
-0.79%
$ 16.74 million $ 711
Mar 1, 7 AM $ 0.000169
+0.58%
$ 16.87 million $ 600
Mar 1, 6 AM $ 0.000168
-0.72%
$ 16.77 million $ 489
Mar 1, 5 AM $ 0.000169
-0.32%
$ 16.92 million $ 395
Mar 1, 4 AM $ 0.00017
-0.51%
$ 16.97 million $ 295
Mar 1, 3 AM $ 0.000171
-0.39%
$ 17.09 million $ 213
Mar 1, 2 AM $ 0.000172
+1.60%
$ 17.17 million $ 3,098
Mar 1, 1 AM $ 0.000169
+2.04%
$ 16.88 million $ 2,874
Mar 1, 12 AM $ 0.000165
-0.21%
$ 16.55 million $ 2,808
Feb 28, 11 PM $ 0.000166
-0.20%
$ 16.57 million $ 2,732
Feb 28, 10 PM $ 0.000166
+0.76%
$ 16.63 million $ 2,624
Feb 28, 9 PM $ 0.000165
-0.22%
$ 16.54 million $ 2,494
Feb 28, 8 PM $ 0.000166
+0.96%
$ 16.57 million $ 2,428
Feb 28, 7 PM $ 0.000164
+1.13%
$ 16.42 million $ 2,320
Feb 28, 6 PM $ 0.000162
+1.12%
$ 16.2 million $ 2,181
Feb 28, 5 PM $ 0.00016
-0.04%
$ 16.02 million $ 2,050
Feb 28, 4 PM $ 0.00016
+0.16%
$ 16.01 million $ 1,971
Feb 28, 3 PM $ 0.00016
+0.23%
$ 16.01 million $ 1,806
Feb 28, 2 PM $ 0.00016
+0.67%
$ 15.97 million $ 1,739
Feb 28, 1 PM $ 0.000157
+0.03%
$ 15.73 million $ 1,607
Feb 28, 12 PM $ 0.000157
+0.05%
$ 15.71 million $ 1,545
Feb 28, 11 AM $ 0.000157
+0.02%
$ 15.71 million $ 1,431
Feb 28, 10 AM $ 0.000157
+0.36%
$ 15.71 million $ 1,369
Feb 28, 9 AM $ 0.000156
-0.14%
$ 15.64 million $ 1,312
Feb 28, 8 AM $ 0.000157
-0.18%
$ 15.67 million $ 1,224
Feb 27, 8 PM $ 0.000162
+0.11%
$ 16.22 million $ 5,422
Feb 27, 7 PM $ 0.000162
+0.42%
$ 16.2 million $ 5,317
Feb 27, 6 PM $ 0.000161
-0.34%
$ 16.13 million $ 5,152
Feb 27, 5 PM $ 0.000162
-0.27%
$ 16.18 million $ 5,014
Feb 27, 4 PM $ 0.000162
-1.35%
$ 16.23 million $ 4,911
Feb 27, 3 PM $ 0.000164
+0.09%
$ 16.44 million $ 4,829
Feb 27, 2 PM $ 0.000164
-0.83%
$ 16.42 million $ 4,715
Feb 27, 1 PM $ 0.000166
+0.23%
$ 16.55 million $ 4,604
Feb 27, 12 PM $ 0.000165
-0.15%
$ 16.52 million $ 4,479
Feb 27, 11 AM $ 0.000166
-1.02%
$ 16.55 million $ 4,399
Feb 27, 10 AM $ 0.000167
-0.39%
$ 16.73 million $ 4,331
Feb 27, 4 AM $ 0.000174
+0.31%
$ 17.37 million $ 3,590
Feb 26, 3 PM $ 0.00017
+0.00%
$ 17.02 million $ 407
Feb 26, 1 PM $ 0.000174
-0.09%
$ 17.43 million $ 220
Feb 26, 12 PM $ 0.000175
+0.00%
$ 17.45 million $ 81