AntHive Historical Data

ANTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000172
+1.23%
$ 17.22 million $ 17,049
Feb 16, 7 PM $ 0.00017
+0.27%
$ 17.03 million $ 16,177
Feb 16, 6 PM $ 0.00017
+0.12%
$ 17.01 million $ 15,501
Feb 16, 5 PM $ 0.00017
-0.08%
$ 16.97 million $ 14,782
Feb 16, 4 PM $ 0.00017
+0.64%
$ 16.99 million $ 14,016
Feb 16, 3 PM $ 0.000169
-0.88%
$ 16.88 million $ 13,251
Feb 16, 2 PM $ 0.00017
-0.08%
$ 17.03 million $ 12,779
Feb 16, 1 PM $ 0.00017
-1.74%
$ 17.04 million $ 12,166
Feb 16, 12 PM $ 0.000174
+1.87%
$ 17.35 million $ 11,709
Feb 16, 11 AM $ 0.00017
-0.41%
$ 17.04 million $ 10,823
Feb 16, 10 AM $ 0.000171
-0.41%
$ 17.12 million $ 10,147
Feb 16, 9 AM $ 0.000172
+0.39%
$ 17.17 million $ 9,542
Feb 16, 8 AM $ 0.000171
+0.42%
$ 17.11 million $ 8,850
Feb 16, 7 AM $ 0.00017
+0.01%
$ 17.03 million $ 8,069
Feb 16, 6 AM $ 0.00017
+0.10%
$ 17.03 million $ 7,424
Feb 16, 5 AM $ 0.00017
-0.15%
$ 17 million $ 6,654
Feb 16, 4 AM $ 0.000171
+0.43%
$ 17.05 million $ 5,932
Feb 16, 3 AM $ 0.00017
-0.15%
$ 16.98 million $ 5,234
Feb 16, 2 AM $ 0.00017
-0.23%
$ 17 million $ 28,736
Feb 16, 1 AM $ 0.00017
-0.55%
$ 17.03 million $ 28,135
Feb 16, 12 AM $ 0.000171
+0.37%
$ 17.12 million $ 27,518
Feb 15, 11 PM $ 0.000171
-0.27%
$ 17.05 million $ 26,573
Feb 15, 10 PM $ 0.000171
+0.71%
$ 17.12 million $ 26,002
Feb 15, 9 PM $ 0.00017
+0.77%
$ 17 million $ 25,144
Feb 15, 8 PM $ 0.000169
+0.40%
$ 16.85 million $ 24,324
Feb 15, 7 PM $ 0.000168
-0.55%
$ 16.79 million $ 23,603
Feb 15, 6 PM $ 0.000169
-1.43%
$ 16.88 million $ 23,126
Feb 15, 5 PM $ 0.000171
-1.52%
$ 17.12 million $ 22,864
Feb 15, 4 PM $ 0.000174
+0.03%
$ 17.39 million $ 22,594
Feb 15, 3 PM $ 0.000174
-0.10%
$ 17.37 million $ 21,780
Feb 15, 2 PM $ 0.000174
+0.18%
$ 17.39 million $ 21,211
Feb 15, 1 PM $ 0.000174
-0.97%
$ 17.35 million $ 20,526
Feb 15, 12 PM $ 0.000175
-1.32%
$ 17.52 million $ 20,111
Feb 15, 11 AM $ 0.000178
-0.50%
$ 17.76 million $ 19,730
Feb 15, 10 AM $ 0.000179
+0.03%
$ 17.85 million $ 19,138
Feb 15, 9 AM $ 0.000178
-0.35%
$ 17.84 million $ 18,447
Feb 15, 8 AM $ 0.000179
-0.72%
$ 17.89 million $ 17,662
Feb 15, 7 AM $ 0.00018
-0.08%
$ 18.02 million $ 26,700
Feb 15, 6 AM $ 0.00018
-0.43%
$ 18.04 million $ 26,026
Feb 15, 5 AM $ 0.000181
+1.41%
$ 18.13 million $ 25,459
Feb 15, 4 AM $ 0.000179
+0.55%
$ 17.9 million $ 24,391
Feb 15, 3 AM $ 0.000178
-0.44%
$ 17.78 million $ 23,600
Feb 15, 2 AM $ 0.000179
+0.15%
$ 17.87 million $ 23,046
Feb 15, 1 AM $ 0.000178
-0.55%
$ 17.83 million $ 22,328
Feb 15, 12 AM $ 0.000179
-0.48%
$ 17.93 million $ 21,697
Feb 14, 11 PM $ 0.00018
-0.60%
$ 18.02 million $ 21,024
Feb 14, 10 PM $ 0.000181
+0.28%
$ 18.13 million $ 20,369
Feb 14, 9 PM $ 0.000181
+0.05%
$ 18.07 million $ 19,567
Feb 14, 8 PM $ 0.000181
-0.44%
$ 18.05 million $ 18,821
Feb 14, 7 PM $ 0.000181
+0.26%
$ 18.13 million $ 18,156