AntHive Historical Data

ANTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000156
+0.59%
$ 15.57 million $ 1,555
Feb 24, 7 AM $ 0.000155
+0.31%
$ 15.47 million $ 1,320
Feb 24, 6 AM $ 0.000154
-0.43%
$ 15.43 million $ 1,077
Feb 24, 5 AM $ 0.000155
-0.35%
$ 15.49 million $ 922
Feb 24, 4 AM $ 0.000156
-0.05%
$ 15.55 million $ 733
Feb 24, 3 AM $ 0.000156
-0.24%
$ 15.57 million $ 486
Feb 24, 2 AM $ 0.000156
+0.00%
$ 15.6 million $ 5,750
Feb 24, 1 AM $ 0.000156
-1.18%
$ 15.61 million $ 5,538
Feb 24, 12 AM $ 0.000158
+0.08%
$ 15.79 million $ 5,388
Feb 23, 11 PM $ 0.000158
-0.24%
$ 15.76 million $ 5,089
Feb 23, 10 PM $ 0.000158
+0.26%
$ 15.79 million $ 4,958
Feb 23, 9 PM $ 0.000158
+0.25%
$ 15.76 million $ 4,737
Feb 23, 8 PM $ 0.000157
+0.25%
$ 15.73 million $ 4,439
Feb 23, 7 PM $ 0.000157
-1.05%
$ 15.69 million $ 4,253
Feb 23, 6 PM $ 0.000159
+1.07%
$ 15.89 million $ 4,070
Feb 23, 5 PM $ 0.000157
-2.13%
$ 15.72 million $ 3,859
Feb 23, 4 PM $ 0.000161
-0.28%
$ 16.06 million $ 3,689
Feb 23, 3 PM $ 0.000161
-0.24%
$ 16.14 million $ 3,507
Feb 23, 2 PM $ 0.000162
-1.21%
$ 16.16 million $ 3,218
Feb 23, 1 PM $ 0.000164
+0.32%
$ 16.37 million $ 3,007
Feb 23, 12 PM $ 0.000162
-0.24%
$ 16.21 million $ 2,712
Feb 23, 11 AM $ 0.000162
+0.04%
$ 16.24 million $ 2,469
Feb 23, 10 AM $ 0.000162
-0.38%
$ 16.24 million $ 2,231
Feb 23, 9 AM $ 0.000163
+2.13%
$ 16.3 million $ 1,984
Feb 23, 8 AM $ 0.00016
-0.59%
$ 15.95 million $ 1,694
Feb 23, 7 AM $ 0.00016
-0.19%
$ 15.98 million $ 1,478
Feb 23, 6 AM $ 0.00016
+1.21%
$ 16 million $ 1,247
Feb 23, 5 AM $ 0.000158
-0.10%
$ 15.81 million $ 983
Feb 23, 4 AM $ 0.000158
-0.26%
$ 15.8 million $ 721
Feb 23, 3 AM $ 0.000159
+0.14%
$ 15.86 million $ 506
Feb 23, 2 AM $ 0.000158
-0.47%
$ 15.83 million $ 7,545
Feb 23, 1 AM $ 0.000159
-3.54%
$ 15.91 million $ 7,346
Feb 23, 12 AM $ 0.000165
-0.58%
$ 16.5 million $ 7,362
Feb 22, 11 PM $ 0.000166
-0.42%
$ 16.59 million $ 7,134
Feb 22, 10 PM $ 0.000167
+0.40%
$ 16.68 million $ 6,958
Feb 22, 9 PM $ 0.000166
+0.70%
$ 16.6 million $ 6,644
Feb 22, 8 PM $ 0.000165
-0.52%
$ 16.49 million $ 6,324
Feb 22, 7 PM $ 0.000166
+0.38%
$ 16.57 million $ 6,078
Feb 22, 6 PM $ 0.000165
+0.28%
$ 16.52 million $ 5,750
Feb 22, 5 PM $ 0.000165
-0.96%
$ 16.46 million $ 5,462
Feb 22, 4 PM $ 0.000166
-0.02%
$ 16.61 million $ 5,240
Feb 22, 3 PM $ 0.000166
+0.20%
$ 16.62 million $ 4,946
Feb 22, 2 PM $ 0.000166
+0.10%
$ 16.6 million $ 4,622
Feb 22, 1 PM $ 0.000166
-0.86%
$ 16.57 million $ 4,293
Feb 22, 12 PM $ 0.000167
-0.72%
$ 16.72 million $ 4,028
Feb 22, 11 AM $ 0.000168
-0.17%
$ 16.85 million $ 3,746
Feb 22, 10 AM $ 0.000169
+0.48%
$ 16.88 million $ 3,391
Feb 22, 9 AM $ 0.000168
-0.05%
$ 16.81 million $ 3,071
Feb 22, 8 AM $ 0.000168
+0.10%
$ 16.81 million $ 2,759
Feb 22, 6 AM $ 0.000168
+0.23%
$ 16.79 million $ 1,790