AntHive Historical Data

ANTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000181
-0.44%
$ 18.05 million $ 18,821
Feb 14, 7 PM $ 0.000181
+0.26%
$ 18.13 million $ 18,156
Feb 14, 6 PM $ 0.000181
+0.26%
$ 18.09 million $ 17,368
Feb 14, 5 PM $ 0.00018
-0.46%
$ 18.04 million $ 16,529
Feb 14, 4 PM $ 0.000181
-0.10%
$ 18.11 million $ 15,790
Feb 14, 3 PM $ 0.000181
+0.18%
$ 18.12 million $ 15,085
Feb 14, 2 PM $ 0.000181
+0.73%
$ 18.12 million $ 14,251
Feb 14, 1 PM $ 0.00018
+0.14%
$ 17.96 million $ 13,426
Feb 14, 12 PM $ 0.000179
-1.41%
$ 17.93 million $ 12,644
Feb 14, 11 AM $ 0.000182
+0.93%
$ 18.18 million $ 12,066
Feb 14, 10 AM $ 0.00018
+0.11%
$ 18.01 million $ 11,252
Feb 14, 9 AM $ 0.00018
-0.68%
$ 18 million $ 10,510
Feb 14, 8 AM $ 0.000181
+1.45%
$ 18.12 million $ 9,788
Feb 14, 7 AM $ 0.000179
+0.04%
$ 17.86 million $ 8,989
Feb 14, 6 AM $ 0.000179
+0.43%
$ 17.86 million $ 8,302
Feb 14, 5 AM $ 0.000178
-0.55%
$ 17.79 million $ 7,559
Feb 14, 4 AM $ 0.000179
-0.23%
$ 17.88 million $ 6,763
Feb 14, 3 AM $ 0.000179
+0.74%
$ 17.93 million $ 5,998
Feb 14, 2 AM $ 0.000178
-0.04%
$ 17.79 million $ 26,696
Feb 14, 1 AM $ 0.000178
-0.31%
$ 17.8 million $ 25,853
Feb 14, 12 AM $ 0.000179
-0.14%
$ 17.86 million $ 25,153
Feb 13, 11 PM $ 0.000179
+0.01%
$ 17.88 million $ 24,409
Feb 13, 10 PM $ 0.000179
+0.04%
$ 17.88 million $ 23,690
Feb 13, 9 PM $ 0.000179
+0.35%
$ 17.86 million $ 23,004
Feb 13, 8 PM $ 0.000178
-0.24%
$ 17.8 million $ 22,109
Feb 13, 7 PM $ 0.000178
+0.25%
$ 17.85 million $ 21,408
Feb 13, 6 PM $ 0.000178
-0.76%
$ 17.81 million $ 20,544
Feb 13, 5 PM $ 0.00018
-0.54%
$ 17.97 million $ 19,940
Feb 13, 4 PM $ 0.000181
+1.73%
$ 18.08 million $ 19,272
Feb 13, 3 PM $ 0.000177
+1.93%
$ 17.73 million $ 18,183
Feb 13, 2 PM $ 0.000174
+0.94%
$ 17.4 million $ 17,158
Feb 13, 1 PM $ 0.000172
+0.40%
$ 17.25 million $ 16,325
Feb 13, 12 PM $ 0.000172
-0.07%
$ 17.17 million $ 15,561
Feb 13, 11 AM $ 0.000172
+0.18%
$ 17.19 million $ 14,826
Feb 13, 10 AM $ 0.000172
+0.19%
$ 17.16 million $ 14,026
Feb 13, 9 AM $ 0.000171
-0.04%
$ 17.12 million $ 13,183
Feb 13, 8 AM $ 0.000171
+0.60%
$ 17.13 million $ 12,356
Feb 13, 7 AM $ 0.00017
+0.83%
$ 17.02 million $ 11,450
Feb 13, 6 AM $ 0.000169
-0.04%
$ 16.87 million $ 10,374
Feb 13, 5 AM $ 0.000169
-0.96%
$ 16.92 million $ 9,663
Feb 13, 4 AM $ 0.000171
-0.09%
$ 17.06 million $ 8,927
Feb 13, 3 AM $ 0.000171
+1.04%
$ 17.07 million $ 8,223
Feb 13, 2 AM $ 0.000169
-0.02%
$ 16.9 million $ 24,570
Feb 13, 1 AM $ 0.000169
+0.07%
$ 16.9 million $ 23,856
Feb 13, 12 AM $ 0.000169
-0.53%
$ 16.89 million $ 22,696
Feb 12, 11 PM $ 0.00017
+0.54%
$ 16.99 million $ 21,446
Feb 12, 10 PM $ 0.000169
+0.49%
$ 16.89 million $ 19,969
Feb 12, 9 PM $ 0.000168
-0.31%
$ 16.81 million $ 18,520
Feb 12, 8 PM $ 0.000169
+0.00%
$ 16.87 million $ 17,256
Feb 12, 7 PM $ 0.000169
+0.06%
$ 16.86 million $ 15,983