AntHive Historical Data

ANTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000169
+0.00%
$ 16.87 million $ 17,256
Feb 12, 7 PM $ 0.000169
+0.06%
$ 16.86 million $ 15,983
Feb 12, 6 PM $ 0.000168
+1.32%
$ 16.85 million $ 14,685
Feb 12, 5 PM $ 0.000166
+0.06%
$ 16.62 million $ 13,266
Feb 12, 4 PM $ 0.000166
-2.05%
$ 16.62 million $ 12,135
Feb 12, 3 PM $ 0.00017
-2.80%
$ 17 million $ 11,160
Feb 12, 2 PM $ 0.000175
+0.18%
$ 17.48 million $ 10,183
Feb 12, 1 PM $ 0.000174
+0.43%
$ 17.4 million $ 8,846
Feb 12, 12 PM $ 0.000174
-0.49%
$ 17.36 million $ 7,435
Feb 12, 11 AM $ 0.000174
-0.03%
$ 17.45 million $ 6,340
Feb 12, 10 AM $ 0.000175
+0.87%
$ 17.45 million $ 5,060
Feb 12, 9 AM $ 0.000173
+1.75%
$ 17.34 million $ 3,758
Feb 12, 8 AM $ 0.000171
+2.85%
$ 17.04 million $ 2,432
Feb 12, 7 AM $ 0.000166
+2.28%
$ 16.61 million $ 1,055
Feb 12, 6 AM $ 0.000162
+0.31%
$ 16.26 million $ 526
Feb 12, 5 AM $ 0.000161
-0.38%
$ 16.14 million $ 467
Feb 12, 4 AM $ 0.000162
+0.09%
$ 16.2 million $ 437
Feb 12, 3 AM $ 0.000162
+0.44%
$ 16.18 million $ 367
Feb 12, 2 AM $ 0.000162
-0.30%
$ 16.16 million $ 1,531
Feb 12, 1 AM $ 0.000163
+0.51%
$ 16.26 million $ 1,476
Feb 12, 12 AM $ 0.000162
+1.18%
$ 16.17 million $ 1,426
Feb 11, 11 PM $ 0.00016
-0.76%
$ 15.98 million $ 1,351
Feb 11, 10 PM $ 0.000161
-0.57%
$ 16.12 million $ 1,327
Feb 11, 9 PM $ 0.000162
+1.00%
$ 16.22 million $ 1,289
Feb 11, 8 PM $ 0.00016
+0.04%
$ 16.05 million $ 1,237
Feb 11, 7 PM $ 0.00016
-0.20%
$ 15.96 million $ 1,168
Feb 11, 6 PM $ 0.00016
+0.69%
$ 15.99 million $ 1,116
Feb 11, 5 PM $ 0.000159
+1.02%
$ 15.92 million $ 1,059
Feb 11, 4 PM $ 0.000158
-0.41%
$ 15.78 million $ 1,027
Feb 11, 3 PM $ 0.000158
-2.20%
$ 15.81 million $ 983
Feb 11, 2 PM $ 0.000163
+1.55%
$ 16.34 million $ 948
Feb 11, 1 PM $ 0.000161
+0.29%
$ 16.07 million $ 912
Feb 11, 12 PM $ 0.00016
+0.32%
$ 16.03 million $ 879
Feb 11, 11 AM $ 0.00016
+0.46%
$ 15.99 million $ 842
Feb 11, 10 AM $ 0.000159
+0.00%
$ 15.95 million $ 756
Feb 11, 9 AM $ 0.000159
-0.47%
$ 15.93 million $ 752
Feb 11, 8 AM $ 0.00016
-0.20%
$ 16.02 million $ 690
Feb 11, 7 AM $ 0.00016
+0.11%
$ 16.01 million $ 647
Feb 11, 6 AM $ 0.00016
-1.15%
$ 16 million $ 567
Feb 11, 5 AM $ 0.000162
+0.14%
$ 16.19 million $ 534
Feb 11, 4 AM $ 0.000162
-2.08%
$ 16.18 million $ 494
Feb 11, 3 AM $ 0.000165
-0.04%
$ 16.52 million $ 435
Feb 11, 2 AM $ 0.000165
-0.30%
$ 16.53 million $ 1,964
Feb 11, 1 AM $ 0.000166
-0.08%
$ 16.59 million $ 1,919
Feb 11, 12 AM $ 0.000166
+0.03%
$ 16.55 million $ 1,865
Feb 10, 11 PM $ 0.000166
+0.34%
$ 16.56 million $ 1,804
Feb 10, 10 PM $ 0.000165
+0.18%
$ 16.51 million $ 1,744
Feb 10, 9 PM $ 0.000165
-0.20%
$ 16.46 million $ 1,678
Feb 10, 8 PM $ 0.000165
-0.20%
$ 16.48 million $ 1,615
Feb 10, 7 PM $ 0.000166
+0.47%
$ 16.56 million $ 1,560