AntHive Historical Data

ANTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000167
-0.22%
$ 16.75 million $ 1,286
Feb 22, 4 AM $ 0.000168
-0.50%
$ 16.79 million $ 1,151
Feb 22, 3 AM $ 0.000169
+0.53%
$ 16.87 million $ 807
Feb 22, 2 AM $ 0.000168
-0.39%
$ 16.78 million $ 32,549
Feb 22, 1 AM $ 0.000168
+0.29%
$ 16.85 million $ 32,417
Feb 22, 12 AM $ 0.000168
-0.21%
$ 16.77 million $ 31,925
Feb 21, 11 PM $ 0.000168
-0.04%
$ 16.82 million $ 31,580
Feb 21, 10 PM $ 0.000168
-0.30%
$ 16.84 million $ 31,240
Feb 21, 9 PM $ 0.000169
+0.08%
$ 16.89 million $ 30,935
Feb 21, 8 PM $ 0.000169
-0.61%
$ 16.87 million $ 30,530
Feb 21, 7 PM $ 0.00017
-0.02%
$ 16.98 million $ 30,336
Feb 21, 6 PM $ 0.00017
+0.32%
$ 16.99 million $ 29,974
Feb 21, 5 PM $ 0.000169
+0.19%
$ 16.94 million $ 29,537
Feb 21, 4 PM $ 0.000169
-0.15%
$ 16.92 million $ 29,145
Feb 21, 3 PM $ 0.00017
+0.29%
$ 16.95 million $ 28,846
Feb 21, 2 PM $ 0.000169
+0.24%
$ 16.9 million $ 28,311
Feb 21, 1 PM $ 0.000169
+0.12%
$ 16.86 million $ 27,915
Feb 21, 12 PM $ 0.000168
-0.19%
$ 16.8 million $ 27,494
Feb 21, 11 AM $ 0.000168
+0.17%
$ 16.83 million $ 27,087
Feb 21, 10 AM $ 0.000168
+0.09%
$ 16.79 million $ 26,601
Feb 21, 9 AM $ 0.000168
+0.48%
$ 16.77 million $ 26,127
Feb 21, 8 AM $ 0.000167
-0.25%
$ 16.7 million $ 25,494
Feb 21, 7 AM $ 0.000167
-0.06%
$ 16.73 million $ 25,273
Feb 21, 6 AM $ 0.000167
-0.10%
$ 16.74 million $ 24,863
Feb 21, 5 AM $ 0.000167
+0.01%
$ 16.75 million $ 24,415
Feb 21, 4 AM $ 0.000167
+0.09%
$ 16.74 million $ 23,921
Feb 21, 3 AM $ 0.000167
-0.22%
$ 16.72 million $ 23,407
Feb 21, 2 AM $ 0.000168
+0.16%
$ 16.76 million $ 23,163
Feb 21, 1 AM $ 0.000167
-0.03%
$ 16.74 million $ 22,686
Feb 21, 12 AM $ 0.000168
-0.30%
$ 16.75 million $ 22,265
Feb 20, 11 PM $ 0.000168
+0.06%
$ 16.79 million $ 21,861
Feb 20, 10 PM $ 0.000168
-0.27%
$ 16.82 million $ 21,502
Feb 20, 9 PM $ 0.000169
+0.72%
$ 16.87 million $ 21,080
Feb 20, 8 PM $ 0.000168
+0.01%
$ 16.76 million $ 20,443
Feb 20, 7 PM $ 0.000168
-0.81%
$ 16.76 million $ 19,912
Feb 20, 6 PM $ 0.000169
+1.13%
$ 16.89 million $ 19,610
Feb 20, 5 PM $ 0.000167
-0.57%
$ 16.71 million $ 18,987
Feb 20, 4 PM $ 0.000168
+0.28%
$ 16.81 million $ 18,628
Feb 20, 3 PM $ 0.000167
+0.94%
$ 16.74 million $ 18,167
Feb 20, 2 PM $ 0.000166
-0.06%
$ 16.58 million $ 17,654
Feb 20, 1 PM $ 0.000166
-0.62%
$ 16.58 million $ 17,168
Feb 20, 12 PM $ 0.000167
+0.57%
$ 16.67 million $ 16,937
Feb 20, 11 AM $ 0.000166
-0.79%
$ 16.58 million $ 16,305
Feb 20, 10 AM $ 0.000167
-0.38%
$ 16.73 million $ 15,963
Feb 20, 9 AM $ 0.000168
+0.32%
$ 16.79 million $ 15,578
Feb 20, 8 AM $ 0.000167
-0.14%
$ 16.71 million $ 15,034
Feb 20, 7 AM $ 0.000167
+0.36%
$ 16.73 million $ 14,611
Feb 20, 6 AM $ 0.000167
-0.60%
$ 16.67 million $ 14,101
Feb 20, 5 AM $ 0.000168
+1.38%
$ 16.78 million $ 13,670
Feb 20, 4 AM $ 0.000166
-1.06%
$ 16.56 million $ 13,023