AntHive Historical Data

ANTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0₅916
+0.06%
$ 915,921 $ 45
Aug 9, 2 PM $ 0.0₅915
+0.05%
$ 914,589 $ 45
Aug 9, 1 PM $ 0.0₅914
+0.29%
$ 914,342 $ 45
Aug 9, 12 PM $ 0.0₅911
+0.00%
$ 911,338 $ 45
Aug 9, 11 AM $ 0.0₅911
-0.12%
$ 911,419 $ 45
Aug 9, 10 AM $ 0.0₅913
-0.05%
$ 912,980 $ 44
Aug 9, 9 AM $ 0.0₅914
+0.22%
$ 913,502 $ 44
Aug 9, 8 AM $ 0.0₅915
+0.20%
$ 914,606 $ 44
Aug 9, 7 AM $ 0.0₅912
-0.11%
$ 912,076 $ 44
Aug 9, 6 AM $ 0.0₅912
+0.00%
$ 911,910 $ 44
Aug 9, 5 AM $ 0.0₅91
-0.07%
$ 910,010 $ 44
Aug 9, 4 AM $ 0.0₅911
-0.07%
$ 910,693 $ 44
Aug 9, 3 AM $ 0.0₅911
-0.12%
$ 911,420 $ 45
Aug 9, 2 AM $ 0.0₅913
+0.00%
$ 912,826 $ 45
Aug 9, 1 AM $ 0.0₅912
-0.18%
$ 912,190 $ 45
Aug 9, 12 AM $ 0.0₅914
-0.01%
$ 914,279 $ 45
Aug 8, 11 PM $ 0.0₅914
+0.11%
$ 914,297 $ 45
Aug 8, 10 PM $ 0.0₅915
+0.05%
$ 914,577 $ 45
Aug 8, 9 PM $ 0.0₅914
+0.07%
$ 914,015 $ 44
Aug 8, 8 PM $ 0.0₅914
+0.06%
$ 914,033 $ 44
Aug 8, 7 PM $ 0.0₅914
+0.00%
$ 914,056 $ 44
Aug 8, 6 PM $ 0.0₅914
-0.10%
$ 913,570 $ 44
Aug 8, 5 PM $ 0.0₅915
+0.17%
$ 915,402 $ 44
Aug 8, 4 PM $ 0.0₅913
-0.12%
$ 912,976 $ 44
Aug 8, 3 PM $ 0.0₅913
-0.11%
$ 912,993 $ 44
Aug 8, 2 PM $ 0.0₅915
+0.10%
$ 914,602 $ 44
Aug 8, 1 PM $ 0.0₅913
+0.01%
$ 913,412 $ 45
Aug 8, 12 PM $ 0.0₅914
+0.00%
$ 913,696 $ 45
Aug 8, 11 AM $ 0.0₅913
+0.00%
$ 912,718 $ 45
Aug 8, 10 AM $ 0.0₅913
+0.07%
$ 912,717 $ 45
Aug 8, 9 AM $ 0.0₅911
+0.10%
$ 911,154 $ 45
Aug 8, 8 AM $ 0.0₅911
+0.07%
$ 911,042 $ 46
Aug 8, 7 AM $ 0.0₅91
-0.12%
$ 909,819 $ 46
Aug 8, 6 AM $ 0.0₅911
-0.05%
$ 910,876 $ 46
Aug 8, 5 AM $ 0.0₅912
+0.07%
$ 911,850 $ 46
Aug 8, 4 AM $ 0.0₅912
-0.06%
$ 911,890 $ 46
Aug 8, 3 AM $ 0.0₅912
+0.07%
$ 912,122 $ 47
Aug 8, 2 AM $ 0.0₅911
+0.01%
$ 910,711 $ 46
Aug 8, 1 AM $ 0.0₅911
-0.03%
$ 910,619 $ 46
Aug 8, 12 AM $ 0.0₅911
+0.01%
$ 911,230 $ 46
Aug 7, 11 PM $ 0.0₅912
+0.04%
$ 911,813 $ 46
Aug 7, 10 PM $ 0.0₅911
-0.11%
$ 911,286 $ 46
Aug 7, 9 PM $ 0.0₅913
+0.18%
$ 913,283 $ 45
Aug 7, 8 PM $ 0.0₅912
-0.18%
$ 911,524 $ 47
Aug 7, 7 PM $ 0.0₅914
+0.32%
$ 913,665 $ 47
Aug 7, 6 PM $ 0.0₅908
-0.28%
$ 908,310 $ 46
Aug 7, 5 PM $ 0.0₅909
+0.14%
$ 908,954 $ 47
Aug 7, 4 PM $ 0.0₅911
-0.39%
$ 910,733 $ 47
Aug 7, 3 PM $ 0.0₅913
+0.17%
$ 912,705 $ 47
Aug 7, 2 PM $ 0.0₅913
+0.25%
$ 912,954 $ 47