AntHive Historical Data

ANTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000158
+0.00%
$ 1.58 million $ 38
Apr 22, 3 PM $ 0.0000158
-0.10%
$ 1.58 million $ 39
Apr 22, 2 PM $ 0.0000158
-0.69%
$ 1.58 million $ 39
Apr 22, 1 PM $ 0.0000159
+0.39%
$ 1.59 million $ 37
Apr 22, 12 PM $ 0.0000158
+0.35%
$ 1.58 million $ 39
Apr 22, 9 AM $ 0.0000157
+0.25%
$ 1.57 million $ 43
Apr 22, 8 AM $ 0.0000157
+0.04%
$ 1.57 million $ 40
Apr 22, 7 AM $ 0.0000157
+0.03%
$ 1.57 million $ 41
Apr 22, 6 AM $ 0.0000157
+0.01%
$ 1.57 million $ 41
Apr 22, 5 AM $ 0.0000155
+0.20%
$ 1.55 million $ 39
Apr 22, 4 AM $ 0.0000155
+0.00%
$ 1.55 million $ 39
Apr 22, 2 AM $ 0.0000155
+1.37%
$ 1.55 million $ 39
Apr 22, 1 AM $ 0.0000152
-0.31%
$ 1.52 million $ 39
Apr 22, 12 AM $ 0.0000153
+0.20%
$ 1.53 million $ 37
Apr 21, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 36
Apr 21, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 38
Apr 21, 7 PM $ 0.0000151
-0.30%
$ 1.51 million $ 39
Apr 21, 6 PM $ 0.0000152
+0.01%
$ 1.52 million $ 38
Apr 21, 5 PM $ 0.0000152
-0.50%
$ 1.52 million $ 39
Apr 21, 4 PM $ 0.0000152
+0.35%
$ 1.52 million $ 39
Apr 21, 3 PM $ 0.0000151
-0.65%
$ 1.51 million $ 39
Apr 21, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 42
Apr 21, 1 PM $ 0.0000152
+0.01%
$ 1.52 million $ 44
Apr 21, 12 PM $ 0.0000152
+0.00%
$ 1.52 million $ 43
Apr 21, 11 AM $ 0.0000153
+0.08%
$ 1.53 million $ 43
Apr 21, 10 AM $ 0.0000153
+0.16%
$ 1.53 million $ 42
Apr 21, 9 AM $ 0.0000153
+0.03%
$ 1.53 million $ 39
Apr 21, 8 AM $ 0.0000153
+0.00%
$ 1.53 million $ 39
Apr 21, 7 AM $ 0.0000153
+0.07%
$ 1.53 million $ 39
Apr 21, 4 AM $ 0.0000152
+0.21%
$ 1.52 million $ 40
Apr 21, 2 AM $ 0.0000152
-0.20%
$ 1.52 million $ 40
Apr 21, 1 AM $ 0.0000153
+0.10%
$ 1.53 million $ 41
Apr 20, 11 PM $ 0.0000152
-0.38%
$ 1.52 million $ 40
Apr 20, 10 PM $ 0.0000153
+0.20%
$ 1.53 million $ 37
Apr 20, 9 PM $ 0.0000153
-0.68%
$ 1.53 million $ 36
Apr 20, 8 PM $ 0.0000154
+0.26%
$ 1.54 million $ 35
Apr 20, 7 PM $ 0.0000153
+0.27%
$ 1.53 million $ 35
Apr 20, 6 PM $ 0.0000153
+0.67%
$ 1.53 million $ 34
Apr 20, 5 PM $ 0.0000152
+0.35%
$ 1.52 million $ 34
Apr 20, 4 PM $ 0.0000152
+0.23%
$ 1.52 million $ 34
Apr 20, 3 PM $ 0.0000151
+0.17%
$ 1.51 million $ 33
Apr 20, 2 PM $ 0.0000151
+0.01%
$ 1.51 million $ 30
Apr 20, 1 PM $ 0.0000152
+0.00%
$ 1.52 million $ 29
Apr 20, 12 PM $ 0.0000152
+0.40%
$ 1.52 million $ 29
Apr 20, 9 AM $ 0.0000151
+0.22%
$ 1.51 million $ 36
Apr 20, 8 AM $ 0.0000151
-0.73%
$ 1.51 million $ 37
Apr 20, 7 AM $ 0.0000152
+0.00%
$ 1.52 million $ 35
Apr 20, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 38
Apr 20, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 38
Apr 20, 3 AM $ 0.000015
+0.08%
$ 1.5 million $ 38