AntHive Historical Data

ANTH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000165
-0.20%
$ 16.48 million $ 1,615
Feb 10, 7 PM $ 0.000166
+0.47%
$ 16.56 million $ 1,560
Feb 10, 6 PM $ 0.000164
-1.44%
$ 16.43 million $ 1,479
Feb 10, 5 PM $ 0.000167
+0.08%
$ 16.69 million $ 1,464
Feb 10, 4 PM $ 0.000166
+0.05%
$ 16.63 million $ 1,396
Feb 10, 3 PM $ 0.000166
+1.17%
$ 16.63 million $ 1,358
Feb 10, 2 PM $ 0.000164
-1.17%
$ 16.43 million $ 1,286
Feb 10, 1 PM $ 0.000166
+0.96%
$ 16.61 million $ 1,245
Feb 10, 12 PM $ 0.000165
-0.17%
$ 16.46 million $ 1,184
Feb 10, 11 AM $ 0.000165
+0.17%
$ 16.55 million $ 1,134
Feb 10, 10 AM $ 0.000165
-0.01%
$ 16.51 million $ 1,075
Feb 10, 9 AM $ 0.000165
+0.12%
$ 16.5 million $ 995
Feb 10, 8 AM $ 0.000165
+0.10%
$ 16.47 million $ 936
Feb 10, 7 AM $ 0.000165
-0.67%
$ 16.48 million $ 853
Feb 10, 6 AM $ 0.000166
-1.33%
$ 16.63 million $ 822
Feb 10, 5 AM $ 0.000169
-0.09%
$ 16.87 million $ 792
Feb 10, 4 AM $ 0.000169
+0.07%
$ 16.87 million $ 731
Feb 10, 3 AM $ 0.000169
-2.20%
$ 16.85 million $ 683
Feb 10, 2 AM $ 0.000172
-0.33%
$ 17.2 million $ 2,081
Feb 10, 1 AM $ 0.000173
+0.67%
$ 17.26 million $ 2,026
Feb 10, 12 AM $ 0.000171
-0.40%
$ 17.14 million $ 1,928
Feb 9, 11 PM $ 0.000173
-0.19%
$ 17.26 million $ 1,880
Feb 9, 10 PM $ 0.000173
-0.16%
$ 17.3 million $ 1,813
Feb 9, 9 PM $ 0.000173
-0.24%
$ 17.3 million $ 1,723
Feb 9, 8 PM $ 0.000174
-0.16%
$ 17.36 million $ 1,669
Feb 9, 7 PM $ 0.000174
+0.27%
$ 17.37 million $ 1,588
Feb 9, 6 PM $ 0.000174
-0.08%
$ 17.36 million $ 1,534
Feb 9, 5 PM $ 0.000174
+1.43%
$ 17.39 million $ 1,464
Feb 9, 4 PM $ 0.000171
+1.46%
$ 17.06 million $ 1,342
Feb 9, 3 PM $ 0.000167
+0.01%
$ 16.71 million $ 1,276
Feb 9, 2 PM $ 0.000167
+0.27%
$ 16.7 million $ 1,240
Feb 9, 1 PM $ 0.000167
+0.35%
$ 16.73 million $ 1,207
Feb 9, 12 PM $ 0.000167
+0.41%
$ 16.69 million $ 1,151
Feb 9, 11 AM $ 0.000166
+0.28%
$ 16.62 million $ 1,103
Feb 9, 10 AM $ 0.000165
-0.98%
$ 16.54 million $ 1,031
Feb 9, 9 AM $ 0.000167
-0.27%
$ 16.74 million $ 976
Feb 9, 8 AM $ 0.000168
-0.83%
$ 16.79 million $ 930
Feb 9, 7 AM $ 0.000169
-0.46%
$ 16.95 million $ 871
Feb 9, 6 AM $ 0.00017
-0.86%
$ 17.01 million $ 794
Feb 9, 5 AM $ 0.000171
-0.07%
$ 17.14 million $ 724
Feb 9, 4 AM $ 0.000171
+0.05%
$ 17.14 million $ 661
Feb 9, 3 AM $ 0.000171
+0.14%
$ 17.13 million $ 562
Feb 9, 2 AM $ 0.00017
+0.51%
$ 17.02 million $ 1,991
Feb 9, 1 AM $ 0.000171
+0.34%
$ 17.08 million $ 1,966
Feb 9, 12 AM $ 0.00017
-0.69%
$ 17.04 million $ 1,908
Feb 8, 11 PM $ 0.000171
-0.19%
$ 17.14 million $ 1,880
Feb 8, 10 PM $ 0.000172
+0.39%
$ 17.18 million $ 1,818
Feb 8, 9 PM $ 0.000171
-0.41%
$ 17.12 million $ 1,780
Feb 8, 8 PM $ 0.000172
-1.12%
$ 17.18 million $ 1,737
Feb 8, 7 PM $ 0.000174
+0.46%
$ 17.31 million $ 1,709