AntHive Historical Data

ANTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000172
-1.12%
$ 17.18 million $ 1,737
Feb 8, 7 PM $ 0.000174
+0.46%
$ 17.31 million $ 1,709
Feb 8, 6 PM $ 0.000173
+1.10%
$ 17.27 million $ 1,632
Feb 8, 5 PM $ 0.000171
+0.07%
$ 17.09 million $ 1,562
Feb 8, 4 PM $ 0.000173
+0.25%
$ 17.28 million $ 1,496
Feb 8, 3 PM $ 0.000174
+0.00%
$ 17.38 million $ 1,465
Feb 8, 2 PM $ 0.000174
-0.11%
$ 17.37 million $ 1,458
Feb 8, 1 PM $ 0.000174
-0.39%
$ 17.39 million $ 1,374
Feb 8, 12 PM $ 0.000175
+0.01%
$ 17.48 million $ 1,319
Feb 8, 11 AM $ 0.000175
+1.61%
$ 17.47 million $ 1,236
Feb 8, 10 AM $ 0.000172
-0.23%
$ 17.19 million $ 1,149
Feb 8, 9 AM $ 0.000172
-0.50%
$ 17.23 million $ 1,048
Feb 8, 8 AM $ 0.000173
+1.51%
$ 17.31 million $ 983
Feb 8, 7 AM $ 0.00017
-0.03%
$ 17.05 million $ 916
Feb 8, 6 AM $ 0.00017
-0.09%
$ 17.04 million $ 836
Feb 8, 5 AM $ 0.000171
+0.19%
$ 17.07 million $ 766
Feb 8, 4 AM $ 0.00017
-0.31%
$ 17 million $ 738
Feb 8, 3 AM $ 0.000171
+0.26%
$ 17.12 million $ 658
Feb 8, 2 AM $ 0.000171
-0.31%
$ 17.1 million $ 791
Feb 8, 1 AM $ 0.000171
+0.46%
$ 17.13 million $ 729
Feb 8, 12 AM $ 0.000171
-0.44%
$ 17.06 million $ 670
Feb 7, 11 PM $ 0.000171
-0.01%
$ 17.13 million $ 588
Feb 7, 10 PM $ 0.000171
-0.46%
$ 17.13 million $ 529
Feb 7, 9 PM $ 0.000172
+0.15%
$ 17.2 million $ 464
Feb 7, 8 PM $ 0.000172
+0.30%
$ 17.17 million $ 416
Feb 7, 7 PM $ 0.000171
-0.45%
$ 17.12 million $ 366
Feb 7, 6 PM $ 0.000172
+1.96%
$ 17.19 million $ 317
Feb 7, 5 PM $ 0.000169
+0.91%
$ 16.91 million $ 243
Feb 7, 4 PM $ 0.000168
+0.14%
$ 16.76 million $ 198
Feb 7, 3 PM $ 0.000168
+0.97%
$ 16.77 million $ 145
Feb 7, 2 PM $ 0.000166
-0.39%
$ 16.6 million $ 98
Feb 7, 1 PM $ 0.000166
-0.35%
$ 16.65 million $ 49
Feb 7, 12 PM $ 0.000167
+1.43%
$ 16.71 million $ 21
Feb 7, 11 AM $ 0.000165
-0.14%
$ 16.46 million $ 1,088
Feb 7, 10 AM $ 0.000165
-0.27%
$ 16.46 million $ 1,044
Feb 7, 9 AM $ 0.000166
-0.44%
$ 16.55 million $ 1,003
Feb 7, 8 AM $ 0.000166
-0.08%
$ 16.63 million $ 933
Feb 7, 7 AM $ 0.000166
-1.83%
$ 16.64 million $ 872
Feb 7, 6 AM $ 0.00017
-0.64%
$ 16.97 million $ 825
Feb 7, 5 AM $ 0.000171
+0.18%
$ 17.12 million $ 775
Feb 7, 4 AM $ 0.000171
+0.32%
$ 17.08 million $ 673
Feb 7, 3 AM $ 0.00017
+1.09%
$ 17.02 million $ 591
Feb 7, 2 AM $ 0.000168
-0.34%
$ 16.82 million $ 1,494
Feb 7, 1 AM $ 0.000169
+0.96%
$ 16.89 million $ 1,425
Feb 7, 12 AM $ 0.000168
-1.18%
$ 16.77 million $ 1,366
Feb 6, 11 PM $ 0.00017
+0.15%
$ 17.02 million $ 1,305
Feb 6, 10 PM $ 0.00017
+1.14%
$ 16.99 million $ 1,293
Feb 6, 9 PM $ 0.000168
-0.40%
$ 16.79 million $ 1,220
Feb 6, 8 PM $ 0.00017
+0.43%
$ 16.96 million $ 1,171
Feb 6, 7 PM $ 0.000169
+0.89%
$ 16.88 million $ 1,091