AntHive Historical Data

ANTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000169
-0.26%
$ 16.94 million $ 18,388
Feb 18, 12 AM $ 0.00017
-0.91%
$ 16.99 million $ 17,837
Feb 17, 11 PM $ 0.000172
-0.30%
$ 17.15 million $ 17,334
Feb 17, 10 PM $ 0.000172
+0.50%
$ 17.19 million $ 16,865
Feb 17, 9 PM $ 0.000171
-0.13%
$ 17.1 million $ 16,160
Feb 17, 8 PM $ 0.000171
-0.10%
$ 17.13 million $ 15,630
Feb 17, 7 PM $ 0.000172
-0.07%
$ 17.16 million $ 15,016
Feb 17, 6 PM $ 0.000172
+2.10%
$ 17.18 million $ 14,462
Feb 17, 5 PM $ 0.000168
-1.38%
$ 16.83 million $ 13,603
Feb 17, 4 PM $ 0.000171
+1.49%
$ 17.05 million $ 13,215
Feb 17, 3 PM $ 0.000168
+0.23%
$ 16.8 million $ 12,411
Feb 17, 2 PM $ 0.000168
-2.36%
$ 16.75 million $ 11,743
Feb 17, 1 PM $ 0.000172
+1.23%
$ 17.18 million $ 11,468
Feb 17, 12 PM $ 0.00017
-0.06%
$ 16.96 million $ 10,726
Feb 17, 11 AM $ 0.00017
+0.13%
$ 16.96 million $ 10,097
Feb 17, 10 AM $ 0.000169
-0.55%
$ 16.94 million $ 9,366
Feb 17, 9 AM $ 0.00017
-0.35%
$ 17.03 million $ 8,693
Feb 17, 8 AM $ 0.000171
-0.29%
$ 17.08 million $ 8,041
Feb 17, 7 AM $ 0.000171
+0.32%
$ 17.13 million $ 7,472
Feb 17, 6 AM $ 0.000171
+0.15%
$ 17.06 million $ 6,785
Feb 17, 5 AM $ 0.00017
-0.15%
$ 17.04 million $ 6,038
Feb 17, 4 AM $ 0.000171
+0.18%
$ 17.07 million $ 5,389
Feb 17, 3 AM $ 0.00017
-0.97%
$ 17.05 million $ 4,757
Feb 17, 2 AM $ 0.000172
+0.05%
$ 17.22 million $ 20,958
Feb 17, 1 AM $ 0.000172
-0.62%
$ 17.22 million $ 20,296
Feb 17, 12 AM $ 0.000173
-0.07%
$ 17.31 million $ 19,837
Feb 16, 11 PM $ 0.000173
+0.56%
$ 17.32 million $ 19,154
Feb 16, 10 PM $ 0.000172
-0.28%
$ 17.22 million $ 18,457
Feb 16, 9 PM $ 0.000172
-0.11%
$ 17.22 million $ 17,766
Feb 16, 8 PM $ 0.000172
+1.23%
$ 17.22 million $ 17,049
Feb 16, 7 PM $ 0.00017
+0.27%
$ 17.03 million $ 16,177
Feb 16, 6 PM $ 0.00017
+0.12%
$ 17.01 million $ 15,501
Feb 16, 5 PM $ 0.00017
-0.08%
$ 16.97 million $ 14,782
Feb 16, 4 PM $ 0.00017
+0.64%
$ 16.99 million $ 14,016
Feb 16, 3 PM $ 0.000169
-0.88%
$ 16.88 million $ 13,251
Feb 16, 2 PM $ 0.00017
-0.08%
$ 17.03 million $ 12,779
Feb 16, 1 PM $ 0.00017
-1.74%
$ 17.04 million $ 12,166
Feb 16, 12 PM $ 0.000174
+1.87%
$ 17.35 million $ 11,709
Feb 16, 11 AM $ 0.00017
-0.41%
$ 17.04 million $ 10,823
Feb 16, 10 AM $ 0.000171
-0.41%
$ 17.12 million $ 10,147
Feb 16, 9 AM $ 0.000172
+0.39%
$ 17.17 million $ 9,542
Feb 16, 8 AM $ 0.000171
+0.42%
$ 17.11 million $ 8,850
Feb 16, 7 AM $ 0.00017
+0.01%
$ 17.03 million $ 8,069
Feb 16, 6 AM $ 0.00017
+0.10%
$ 17.03 million $ 7,424
Feb 16, 5 AM $ 0.00017
-0.15%
$ 17 million $ 6,654
Feb 16, 4 AM $ 0.000171
+0.43%
$ 17.05 million $ 5,932
Feb 16, 3 AM $ 0.00017
-0.15%
$ 16.98 million $ 5,234
Feb 16, 2 AM $ 0.00017
-0.23%
$ 17 million $ 28,736
Feb 16, 1 AM $ 0.00017
-0.55%
$ 17.03 million $ 28,135
Feb 16, 12 AM $ 0.000171
+0.37%
$ 17.12 million $ 27,518