AntHive Historical Data

ANTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000169
+0.89%
$ 16.88 million $ 1,091
Feb 6, 6 PM $ 0.000168
-0.82%
$ 16.75 million $ 1,033
Feb 6, 5 PM $ 0.00017
+1.94%
$ 16.97 million $ 973
Feb 6, 4 PM $ 0.000166
+2.29%
$ 16.57 million $ 870
Feb 6, 3 PM $ 0.000162
+2.07%
$ 16.18 million $ 798
Feb 6, 2 PM $ 0.000159
-0.34%
$ 15.9 million $ 724
Feb 6, 1 PM $ 0.00016
+1.83%
$ 15.95 million $ 712
Feb 6, 12 PM $ 0.000157
-0.08%
$ 15.7 million $ 668
Feb 6, 11 AM $ 0.000157
+0.27%
$ 15.74 million $ 635
Feb 6, 10 AM $ 0.000157
-0.09%
$ 15.71 million $ 613
Feb 6, 9 AM $ 0.000157
+2.49%
$ 15.75 million $ 569
Feb 6, 8 AM $ 0.000154
-1.03%
$ 15.36 million $ 533
Feb 6, 7 AM $ 0.000155
-1.02%
$ 15.52 million $ 481
Feb 6, 6 AM $ 0.000157
-0.56%
$ 15.69 million $ 430
Feb 6, 5 AM $ 0.000158
+1.00%
$ 15.76 million $ 355
Feb 6, 4 AM $ 0.000156
+0.79%
$ 15.56 million $ 313
Feb 6, 3 AM $ 0.000155
-1.63%
$ 15.46 million $ 279
Feb 6, 2 AM $ 0.000157
-0.68%
$ 15.7 million $ 1,700
Feb 6, 1 AM $ 0.000158
+2.72%
$ 15.81 million $ 1,674
Feb 6, 12 AM $ 0.000153
+1.84%
$ 15.28 million $ 1,561
Feb 5, 11 PM $ 0.000151
-1.51%
$ 15.11 million $ 1,555
Feb 5, 10 PM $ 0.000153
+1.20%
$ 15.31 million $ 1,516
Feb 5, 9 PM $ 0.000151
-0.48%
$ 15.13 million $ 1,462
Feb 5, 8 PM $ 0.000153
-2.97%
$ 15.26 million $ 1,404
Feb 5, 7 PM $ 0.000158
-0.67%
$ 15.78 million $ 1,422
Feb 5, 6 PM $ 0.000157
-1.72%
$ 15.83 million $ 1,362
Feb 5, 5 PM $ 0.00016
-2.03%
$ 16 million $ 1,326
Feb 5, 4 PM $ 0.000164
+2.80%
$ 16.37 million $ 1,240
Feb 5, 3 PM $ 0.00016
-5.68%
$ 15.99 million $ 1,189
Feb 5, 2 PM $ 0.000171
+1.73%
$ 17.08 million $ 1,211
Feb 5, 1 PM $ 0.000168
+0.12%
$ 16.8 million $ 1,149
Feb 5, 12 PM $ 0.000168
-1.00%
$ 16.82 million $ 1,050
Feb 5, 11 AM $ 0.00017
-1.55%
$ 17.03 million $ 1,028
Feb 5, 10 AM $ 0.000174
-0.14%
$ 17.36 million $ 985
Feb 5, 9 AM $ 0.000174
+1.01%
$ 17.4 million $ 917
Feb 5, 8 AM $ 0.000172
+0.59%
$ 17.22 million $ 851
Feb 5, 7 AM $ 0.000171
+0.84%
$ 17.15 million $ 758
Feb 5, 6 AM $ 0.000171
-0.53%
$ 17.05 million $ 685
Feb 5, 5 AM $ 0.000171
+0.09%
$ 17.13 million $ 641
Feb 5, 4 AM $ 0.000171
-0.35%
$ 17.13 million $ 560
Feb 5, 3 AM $ 0.000172
-1.18%
$ 17.19 million $ 537
Feb 5, 2 AM $ 0.000175
-0.25%
$ 17.47 million $ 4,815
Feb 5, 1 AM $ 0.000176
+0.06%
$ 17.56 million $ 4,747
Feb 5, 12 AM $ 0.000176
+0.30%
$ 17.57 million $ 4,680
Feb 4, 11 PM $ 0.000176
+1.42%
$ 17.58 million $ 4,578
Feb 4, 10 PM $ 0.000174
+0.82%
$ 17.39 million $ 4,444
Feb 4, 9 PM $ 0.000175
-1.17%
$ 17.47 million $ 4,372
Feb 4, 8 PM $ 0.000177
-0.41%
$ 17.7 million $ 4,379
Feb 4, 7 PM $ 0.000176
+0.54%
$ 17.64 million $ 4,249
Feb 4, 6 PM $ 0.000175
+1.90%
$ 17.55 million $ 4,074