AntHive Historical Data

ANTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000175
+1.90%
$ 17.55 million $ 4,074
Feb 4, 5 PM $ 0.000172
+0.12%
$ 17.22 million $ 4,060
Feb 4, 4 PM $ 0.000173
-1.37%
$ 17.28 million $ 4,009
Feb 4, 3 PM $ 0.000175
-1.65%
$ 17.47 million $ 4,015
Feb 4, 2 PM $ 0.000179
-0.28%
$ 17.88 million $ 4,002
Feb 4, 1 PM $ 0.00018
-1.00%
$ 17.97 million $ 3,960
Feb 4, 12 PM $ 0.000183
+0.17%
$ 18.32 million $ 3,949
Feb 4, 11 AM $ 0.000183
-0.15%
$ 18.28 million $ 3,832
Feb 4, 10 AM $ 0.000183
+0.01%
$ 18.3 million $ 3,729
Feb 4, 9 AM $ 0.000183
-9.74%
$ 18.3 million $ 3,646
Feb 4, 8 AM $ 0.000203
-0.42%
$ 20.32 million $ 1,875
Feb 4, 7 AM $ 0.000204
+0.61%
$ 20.37 million $ 1,715
Feb 4, 6 AM $ 0.000202
+0.64%
$ 20.23 million $ 1,597
Feb 4, 5 AM $ 0.000201
-0.52%
$ 20.11 million $ 1,433
Feb 4, 4 AM $ 0.000202
-0.22%
$ 20.2 million $ 1,326
Feb 4, 3 AM $ 0.000202
+1.36%
$ 20.23 million $ 1,176
Feb 4, 2 AM $ 0.000201
-0.55%
$ 20.07 million $ 3,738
Feb 4, 1 AM $ 0.000202
+1.06%
$ 20.17 million $ 3,686
Feb 4, 12 AM $ 0.0002
-0.43%
$ 19.96 million $ 3,521
Feb 3, 11 PM $ 0.0002
-0.47%
$ 20.03 million $ 3,193
Feb 3, 10 PM $ 0.000201
-2.12%
$ 20.13 million $ 3,088
Feb 3, 9 PM $ 0.000206
-0.47%
$ 20.57 million $ 3,034
Feb 3, 8 PM $ 0.000207
+4.71%
$ 20.68 million $ 2,930
Feb 3, 7 PM $ 0.000197
+2.84%
$ 19.68 million $ 2,678
Feb 3, 6 PM $ 0.000191
-3.96%
$ 19.05 million $ 2,514
Feb 3, 5 PM $ 0.000199
-1.46%
$ 19.85 million $ 2,542
Feb 3, 4 PM $ 0.000202
-2.33%
$ 20.22 million $ 2,505
Feb 3, 3 PM $ 0.000207
+1.84%
$ 20.67 million $ 2,462
Feb 3, 2 PM $ 0.000205
-1.36%
$ 20.49 million $ 2,332
Feb 3, 1 PM $ 0.000207
-0.13%
$ 20.74 million $ 2,270
Feb 3, 12 PM $ 0.000207
+0.95%
$ 20.74 million $ 2,132
Feb 3, 11 AM $ 0.000205
+0.22%
$ 20.55 million $ 1,993
Feb 3, 10 AM $ 0.000205
-0.27%
$ 20.5 million $ 1,839
Feb 3, 4 AM $ 0.000211
+0.38%
$ 21.14 million $ 810
Feb 3, 3 AM $ 0.000209
+0.57%
$ 20.94 million $ 692
Feb 3, 2 AM $ 0.000208
-1.71%
$ 20.83 million $ 4,138
Feb 3, 1 AM $ 0.000212
+0.12%
$ 21.2 million $ 4,077
Feb 3, 12 AM $ 0.000211
+0.02%
$ 21.13 million $ 3,938
Feb 2, 11 PM $ 0.000211
-0.19%
$ 21.12 million $ 3,800
Feb 2, 10 PM $ 0.000212
+0.33%
$ 21.16 million $ 3,653
Feb 2, 9 PM $ 0.000211
+1.02%
$ 21.11 million $ 3,499
Feb 2, 8 PM $ 0.000209
-0.64%
$ 20.88 million $ 3,282
Feb 2, 7 PM $ 0.000209
-0.69%
$ 20.94 million $ 3,176
Feb 2, 6 PM $ 0.000211
-0.26%
$ 21.1 million $ 3,019
Feb 2, 5 PM $ 0.000212
-0.43%
$ 21.15 million $ 2,892
Feb 2, 4 PM $ 0.000213
-0.38%
$ 21.29 million $ 2,789
Feb 2, 3 PM $ 0.000214
+1.27%
$ 21.39 million $ 2,656
Feb 2, 2 PM $ 0.000211
+0.35%
$ 21.13 million $ 2,375
Feb 2, 1 PM $ 0.00021
+0.75%
$ 21.03 million $ 2,297
Feb 2, 12 PM $ 0.000208
+0.96%
$ 20.83 million $ 2,146