AntHive Historical Data

ANTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00021
+0.75%
$ 21.03 million $ 2,297
Feb 2, 12 PM $ 0.000208
+0.96%
$ 20.83 million $ 2,146
Feb 2, 11 AM $ 0.000207
+0.68%
$ 20.67 million $ 2,032
Feb 2, 10 AM $ 0.000205
-0.69%
$ 20.54 million $ 1,881
Feb 2, 8 AM $ 0.000202
+0.31%
$ 20.2 million $ 1,506
Feb 2, 7 AM $ 0.000201
+1.00%
$ 20.11 million $ 1,464
Feb 2, 6 AM $ 0.000199
+0.55%
$ 19.89 million $ 1,328
Feb 2, 5 AM $ 0.000197
-2.00%
$ 19.73 million $ 1,124
Feb 2, 4 AM $ 0.000201
+0.45%
$ 20.15 million $ 1,050
Feb 2, 3 AM $ 0.0002
-1.28%
$ 19.98 million $ 859
Feb 2, 2 AM $ 0.000203
-1.42%
$ 20.3 million $ 3,979
Feb 2, 1 AM $ 0.000206
+0.25%
$ 20.58 million $ 3,895
Feb 2, 12 AM $ 0.000206
+1.33%
$ 20.6 million $ 3,794
Feb 1, 11 PM $ 0.000204
-1.66%
$ 20.44 million $ 3,623
Feb 1, 10 PM $ 0.000208
+0.72%
$ 20.78 million $ 3,530
Feb 1, 9 PM $ 0.000206
-0.65%
$ 20.64 million $ 3,405
Feb 1, 8 PM $ 0.000208
-0.10%
$ 20.8 million $ 3,349
Feb 1, 7 PM $ 0.000208
-1.32%
$ 20.79 million $ 3,199
Feb 1, 6 PM $ 0.000211
+1.55%
$ 21.06 million $ 3,086
Feb 1, 5 PM $ 0.000207
-0.14%
$ 20.72 million $ 2,917
Feb 1, 4 PM $ 0.000207
-0.73%
$ 20.66 million $ 2,762
Feb 1, 3 PM $ 0.000208
-2.30%
$ 20.82 million $ 2,609
Feb 1, 2 PM $ 0.000213
-0.26%
$ 21.29 million $ 2,566
Feb 1, 1 PM $ 0.000214
-0.60%
$ 21.38 million $ 2,433
Feb 1, 12 PM $ 0.000215
-0.55%
$ 21.52 million $ 2,282
Feb 1, 11 AM $ 0.000216
+1.10%
$ 21.66 million $ 2,153
Feb 1, 10 AM $ 0.000214
-1.71%
$ 21.5 million $ 1,949
Feb 1, 9 AM $ 0.000218
+0.43%
$ 21.77 million $ 1,825
Feb 1, 8 AM $ 0.000217
+0.25%
$ 21.68 million $ 1,696
Feb 1, 7 AM $ 0.000217
+0.10%
$ 21.72 million $ 1,562
Feb 1, 6 AM $ 0.000217
-0.21%
$ 21.71 million $ 1,417
Feb 1, 5 AM $ 0.000218
-0.73%
$ 21.75 million $ 1,217
Feb 1, 4 AM $ 0.000219
+0.34%
$ 21.92 million $ 1,072
Feb 1, 3 AM $ 0.000218
-0.59%
$ 21.83 million $ 906
Feb 1, 2 AM $ 0.00022
+0.61%
$ 21.97 million $ 8,913
Feb 1, 1 AM $ 0.000218
-0.56%
$ 21.84 million $ 8,679
Feb 1, 12 AM $ 0.00022
+0.38%
$ 21.99 million $ 8,567
Jan 31, 11 PM $ 0.000219
+1.36%
$ 21.9 million $ 8,350
Jan 31, 10 PM $ 0.000216
-0.06%
$ 21.6 million $ 8,017
Jan 31, 9 PM $ 0.000216
+1.69%
$ 21.6 million $ 7,898
Jan 31, 8 PM $ 0.000212
-0.84%
$ 21.22 million $ 7,639
Jan 31, 7 PM $ 0.000214
+0.76%
$ 21.43 million $ 7,555
Jan 31, 6 PM $ 0.000213
-0.58%
$ 21.34 million $ 7,421
Jan 31, 5 PM $ 0.000215
-3.83%
$ 21.46 million $ 7,355
Jan 31, 4 PM $ 0.000223
-1.09%
$ 22.33 million $ 7,588
Jan 31, 3 PM $ 0.000226
+0.07%
$ 22.59 million $ 7,545
Jan 31, 2 PM $ 0.000225
-6.61%
$ 22.47 million $ 7,285
Jan 31, 1 PM $ 0.00024
-0.51%
$ 24.05 million $ 6,966
Jan 31, 12 PM $ 0.000242
+0.14%
$ 24.19 million $ 6,804
Jan 31, 11 AM $ 0.000241
-0.32%
$ 24.15 million $ 6,572