AntHive Historical Data

ANTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00016
-0.20%
$ 15.96 million $ 1,168
Feb 11, 6 PM $ 0.00016
+0.69%
$ 15.99 million $ 1,116
Feb 11, 5 PM $ 0.000159
+1.02%
$ 15.92 million $ 1,059
Feb 11, 4 PM $ 0.000158
-0.41%
$ 15.78 million $ 1,027
Feb 11, 3 PM $ 0.000158
-2.20%
$ 15.81 million $ 983
Feb 11, 2 PM $ 0.000163
+1.55%
$ 16.34 million $ 948
Feb 11, 1 PM $ 0.000161
+0.29%
$ 16.07 million $ 912
Feb 11, 12 PM $ 0.00016
+0.32%
$ 16.03 million $ 879
Feb 11, 11 AM $ 0.00016
+0.46%
$ 15.99 million $ 842
Feb 11, 10 AM $ 0.000159
+0.00%
$ 15.95 million $ 756
Feb 11, 9 AM $ 0.000159
-0.47%
$ 15.93 million $ 752
Feb 11, 8 AM $ 0.00016
-0.20%
$ 16.02 million $ 690
Feb 11, 7 AM $ 0.00016
+0.11%
$ 16.01 million $ 647
Feb 11, 6 AM $ 0.00016
-1.15%
$ 16 million $ 567
Feb 11, 5 AM $ 0.000162
+0.14%
$ 16.19 million $ 534
Feb 11, 4 AM $ 0.000162
-2.08%
$ 16.18 million $ 494
Feb 11, 3 AM $ 0.000165
-0.04%
$ 16.52 million $ 435
Feb 11, 2 AM $ 0.000165
-0.30%
$ 16.53 million $ 1,964
Feb 11, 1 AM $ 0.000166
-0.08%
$ 16.59 million $ 1,919
Feb 11, 12 AM $ 0.000166
+0.03%
$ 16.55 million $ 1,865
Feb 10, 11 PM $ 0.000166
+0.34%
$ 16.56 million $ 1,804
Feb 10, 10 PM $ 0.000165
+0.18%
$ 16.51 million $ 1,744
Feb 10, 9 PM $ 0.000165
-0.20%
$ 16.46 million $ 1,678
Feb 10, 8 PM $ 0.000165
-0.20%
$ 16.48 million $ 1,615
Feb 10, 7 PM $ 0.000166
+0.47%
$ 16.56 million $ 1,560
Feb 10, 6 PM $ 0.000164
-1.44%
$ 16.43 million $ 1,479
Feb 10, 5 PM $ 0.000167
+0.08%
$ 16.69 million $ 1,464
Feb 10, 4 PM $ 0.000166
+0.05%
$ 16.63 million $ 1,396
Feb 10, 3 PM $ 0.000166
+1.17%
$ 16.63 million $ 1,358
Feb 10, 2 PM $ 0.000164
-1.17%
$ 16.43 million $ 1,286
Feb 10, 1 PM $ 0.000166
+0.96%
$ 16.61 million $ 1,245
Feb 10, 12 PM $ 0.000165
-0.17%
$ 16.46 million $ 1,184
Feb 10, 11 AM $ 0.000165
+0.17%
$ 16.55 million $ 1,134
Feb 10, 10 AM $ 0.000165
-0.01%
$ 16.51 million $ 1,075
Feb 10, 9 AM $ 0.000165
+0.12%
$ 16.5 million $ 995
Feb 10, 8 AM $ 0.000165
+0.10%
$ 16.47 million $ 936
Feb 10, 7 AM $ 0.000165
-0.67%
$ 16.48 million $ 853
Feb 10, 6 AM $ 0.000166
-1.33%
$ 16.63 million $ 822
Feb 10, 5 AM $ 0.000169
-0.09%
$ 16.87 million $ 792
Feb 10, 4 AM $ 0.000169
+0.07%
$ 16.87 million $ 731
Feb 10, 3 AM $ 0.000169
-2.20%
$ 16.85 million $ 683
Feb 10, 2 AM $ 0.000172
-0.33%
$ 17.2 million $ 2,081
Feb 10, 1 AM $ 0.000173
+0.67%
$ 17.26 million $ 2,026
Feb 10, 12 AM $ 0.000171
-0.40%
$ 17.14 million $ 1,928
Feb 9, 11 PM $ 0.000173
-0.19%
$ 17.26 million $ 1,880
Feb 9, 10 PM $ 0.000173
-0.16%
$ 17.3 million $ 1,813
Feb 9, 9 PM $ 0.000173
-0.24%
$ 17.3 million $ 1,723
Feb 9, 8 PM $ 0.000174
-0.16%
$ 17.36 million $ 1,669
Feb 9, 7 PM $ 0.000174
+0.27%
$ 17.37 million $ 1,588
Feb 9, 6 PM $ 0.000174
-0.08%
$ 17.36 million $ 1,534