AntHive Historical Data

ANTH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000241
-0.32%
$ 24.15 million $ 6,572
Jan 31, 10 AM $ 0.000242
+0.27%
$ 24.23 million $ 6,365
Jan 31, 9 AM $ 0.000242
+0.10%
$ 24.18 million $ 6,159
Jan 31, 8 AM $ 0.000241
-1.37%
$ 24.14 million $ 5,904
Jan 31, 7 AM $ 0.000245
-0.84%
$ 24.47 million $ 5,827
Jan 31, 6 AM $ 0.000247
-0.10%
$ 24.67 million $ 5,595
Jan 31, 5 AM $ 0.000247
+0.10%
$ 24.69 million $ 5,393
Jan 31, 4 AM $ 0.000247
-0.23%
$ 24.68 million $ 5,131
Jan 30, 9 AM $ 0.000257
-0.73%
$ 25.65 million $ 2,696
Jan 30, 8 AM $ 0.000258
-0.36%
$ 25.81 million $ 2,540
Jan 30, 7 AM $ 0.000259
+0.98%
$ 25.9 million $ 2,282
Jan 30, 6 AM $ 0.000256
-1.45%
$ 25.64 million $ 2,134
Jan 30, 5 AM $ 0.00026
-0.14%
$ 26.01 million $ 1,883
Jan 30, 4 AM $ 0.000261
+0.51%
$ 26.06 million $ 1,566
Jan 30, 3 AM $ 0.000259
+0.38%
$ 25.92 million $ 1,279
Jan 30, 2 AM $ 0.000258
+0.14%
$ 25.78 million $ 8,296
Jan 29, 9 AM $ 0.000276
-0.24%
$ 27.58 million $ 4,545
Jan 29, 8 AM $ 0.000276
-0.63%
$ 27.63 million $ 4,360
Jan 29, 7 AM $ 0.000278
+0.37%
$ 27.81 million $ 4,086
Jan 29, 6 AM $ 0.000277
+0.02%
$ 27.69 million $ 3,818
Jan 29, 5 AM $ 0.000277
-0.36%
$ 27.69 million $ 3,444
Jan 29, 4 AM $ 0.000278
+0.34%
$ 27.78 million $ 3,150
Jan 29, 3 AM $ 0.000277
-0.46%
$ 27.67 million $ 2,902
Jan 29, 2 AM $ 0.000278
-1.19%
$ 27.79 million $ 9,623
Jan 29, 1 AM $ 0.000281
-0.58%
$ 28.12 million $ 9,400
Jan 29, 12 AM $ 0.000283
+0.06%
$ 28.29 million $ 9,119
Jan 28, 11 PM $ 0.000283
+0.09%
$ 28.29 million $ 8,754
Jan 28, 10 PM $ 0.000283
+0.10%
$ 28.27 million $ 8,300
Jan 28, 9 PM $ 0.000282
+0.16%
$ 28.24 million $ 7,899
Jan 28, 8 PM $ 0.000282
-0.15%
$ 28.2 million $ 7,569
Jan 28, 7 PM $ 0.000282
+0.00%
$ 28.23 million $ 7,190
Jan 28, 6 PM $ 0.000282
-0.28%
$ 28.23 million $ 6,929
Jan 28, 5 PM $ 0.000283
+0.58%
$ 28.32 million $ 6,642
Jan 28, 4 PM $ 0.000281
-0.14%
$ 28.14 million $ 6,306
Jan 28, 3 PM $ 0.000282
-0.15%
$ 28.17 million $ 5,982
Jan 28, 2 PM $ 0.000282
-1.00%
$ 28.19 million $ 5,640
Jan 28, 1 PM $ 0.000285
+0.13%
$ 28.49 million $ 5,297
Jan 28, 12 PM $ 0.000285
-0.09%
$ 28.47 million $ 4,957
Jan 28, 11 AM $ 0.000285
+0.27%
$ 28.49 million $ 4,663
Jan 28, 10 AM $ 0.000284
+0.83%
$ 28.39 million $ 4,325
Jan 28, 9 AM $ 0.000282
+0.74%
$ 28.17 million $ 3,995
Jan 28, 8 AM $ 0.00028
-0.82%
$ 27.96 million $ 3,594
Jan 28, 7 AM $ 0.000282
-0.45%
$ 28.18 million $ 3,317
Jan 28, 6 AM $ 0.000283
+0.63%
$ 28.29 million $ 2,963
Jan 28, 5 AM $ 0.000281
-0.08%
$ 28.13 million $ 2,648
Jan 28, 4 AM $ 0.000281
-0.31%
$ 28.13 million $ 2,336
Jan 28, 3 AM $ 0.000282
-0.01%
$ 28.22 million $ 2,029
Jan 28, 2 AM $ 0.000282
-0.18%
$ 28.21 million $ 29,851
Jan 28, 1 AM $ 0.000283
-0.28%
$ 28.25 million $ 29,524
Jan 28, 12 AM $ 0.000283
-0.36%
$ 28.32 million $ 29,302