AntHive Historical Data

ANTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000168
+0.97%
$ 16.77 million $ 145
Feb 7, 2 PM $ 0.000166
-0.39%
$ 16.6 million $ 98
Feb 7, 1 PM $ 0.000166
-0.35%
$ 16.65 million $ 49
Feb 7, 12 PM $ 0.000167
+1.43%
$ 16.71 million $ 21
Feb 7, 11 AM $ 0.000165
-0.14%
$ 16.46 million $ 1,088
Feb 7, 10 AM $ 0.000165
-0.27%
$ 16.46 million $ 1,044
Feb 7, 9 AM $ 0.000166
-0.44%
$ 16.55 million $ 1,003
Feb 7, 8 AM $ 0.000166
-0.08%
$ 16.63 million $ 933
Feb 7, 7 AM $ 0.000166
-1.83%
$ 16.64 million $ 872
Feb 7, 6 AM $ 0.00017
-0.64%
$ 16.97 million $ 825
Feb 7, 5 AM $ 0.000171
+0.18%
$ 17.12 million $ 775
Feb 7, 4 AM $ 0.000171
+0.32%
$ 17.08 million $ 673
Feb 7, 3 AM $ 0.00017
+1.09%
$ 17.02 million $ 591
Feb 7, 2 AM $ 0.000168
-0.34%
$ 16.82 million $ 1,494
Feb 7, 1 AM $ 0.000169
+0.96%
$ 16.89 million $ 1,425
Feb 7, 12 AM $ 0.000168
-1.18%
$ 16.77 million $ 1,366
Feb 6, 11 PM $ 0.00017
+0.15%
$ 17.02 million $ 1,305
Feb 6, 10 PM $ 0.00017
+1.14%
$ 16.99 million $ 1,293
Feb 6, 9 PM $ 0.000168
-0.40%
$ 16.79 million $ 1,220
Feb 6, 8 PM $ 0.00017
+0.43%
$ 16.96 million $ 1,171
Feb 6, 7 PM $ 0.000169
+0.89%
$ 16.88 million $ 1,091
Feb 6, 6 PM $ 0.000168
-0.82%
$ 16.75 million $ 1,033
Feb 6, 5 PM $ 0.00017
+1.94%
$ 16.97 million $ 973
Feb 6, 4 PM $ 0.000166
+2.29%
$ 16.57 million $ 870
Feb 6, 3 PM $ 0.000162
+2.07%
$ 16.18 million $ 798
Feb 6, 2 PM $ 0.000159
-0.34%
$ 15.9 million $ 724
Feb 6, 1 PM $ 0.00016
+1.83%
$ 15.95 million $ 712
Feb 6, 12 PM $ 0.000157
-0.08%
$ 15.7 million $ 668
Feb 6, 11 AM $ 0.000157
+0.27%
$ 15.74 million $ 635
Feb 6, 10 AM $ 0.000157
-0.09%
$ 15.71 million $ 613
Feb 6, 9 AM $ 0.000157
+2.49%
$ 15.75 million $ 569
Feb 6, 8 AM $ 0.000154
-1.03%
$ 15.36 million $ 533
Feb 6, 7 AM $ 0.000155
-1.02%
$ 15.52 million $ 481
Feb 6, 6 AM $ 0.000157
-0.56%
$ 15.69 million $ 430
Feb 6, 5 AM $ 0.000158
+1.00%
$ 15.76 million $ 355
Feb 6, 4 AM $ 0.000156
+0.79%
$ 15.56 million $ 313
Feb 6, 3 AM $ 0.000155
-1.63%
$ 15.46 million $ 279
Feb 6, 2 AM $ 0.000157
-0.68%
$ 15.7 million $ 1,700
Feb 6, 1 AM $ 0.000158
+2.72%
$ 15.81 million $ 1,674
Feb 6, 12 AM $ 0.000153
+1.84%
$ 15.28 million $ 1,561
Feb 5, 11 PM $ 0.000151
-1.51%
$ 15.11 million $ 1,555
Feb 5, 10 PM $ 0.000153
+1.20%
$ 15.31 million $ 1,516
Feb 5, 9 PM $ 0.000151
-0.48%
$ 15.13 million $ 1,462
Feb 5, 8 PM $ 0.000153
-2.97%
$ 15.26 million $ 1,404
Feb 5, 7 PM $ 0.000158
-0.67%
$ 15.78 million $ 1,422
Feb 5, 6 PM $ 0.000157
-1.72%
$ 15.83 million $ 1,362
Feb 5, 5 PM $ 0.00016
-2.03%
$ 16 million $ 1,326
Feb 5, 4 PM $ 0.000164
+2.80%
$ 16.37 million $ 1,240
Feb 5, 3 PM $ 0.00016
-5.68%
$ 15.99 million $ 1,189
Feb 5, 2 PM $ 0.000171
+1.73%
$ 17.08 million $ 1,211