AntHive Historical Data

ANTH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000283
-0.36%
$ 28.32 million $ 29,302
Jan 27, 11 PM $ 0.000284
+0.34%
$ 28.45 million $ 29,053
Jan 27, 10 PM $ 0.000283
-0.03%
$ 28.35 million $ 28,567
Jan 27, 9 PM $ 0.000284
-0.28%
$ 28.37 million $ 28,317
Jan 27, 8 PM $ 0.000284
+1.42%
$ 28.43 million $ 28,086
Jan 27, 7 PM $ 0.00028
+0.43%
$ 28.02 million $ 27,368
Jan 27, 6 PM $ 0.000279
+0.80%
$ 27.88 million $ 26,807
Jan 27, 5 PM $ 0.000277
-1.94%
$ 27.66 million $ 26,289
Jan 27, 4 PM $ 0.000282
+2.35%
$ 28.21 million $ 26,521
Jan 27, 3 PM $ 0.000276
+0.32%
$ 27.58 million $ 25,561
Jan 27, 2 PM $ 0.000275
+0.15%
$ 27.5 million $ 25,280
Jan 27, 1 PM $ 0.000275
-0.31%
$ 27.46 million $ 24,987
Jan 27, 12 PM $ 0.000275
+0.01%
$ 27.54 million $ 24,789
Jan 27, 11 AM $ 0.000275
+0.45%
$ 27.55 million $ 24,398
Jan 27, 10 AM $ 0.000274
-0.17%
$ 27.42 million $ 24,003
Jan 27, 9 AM $ 0.000275
-0.57%
$ 27.45 million $ 23,658
Jan 26, 3 PM $ 0.000278
+0.82%
$ 27.79 million $ 5,742
Jan 26, 2 PM $ 0.000276
+0.82%
$ 27.58 million $ 5,516
Jan 26, 1 PM $ 0.000274
+0.29%
$ 27.36 million $ 5,203
Jan 26, 12 PM $ 0.000273
+0.00%
$ 27.27 million $ 4,839
Jan 26, 11 AM $ 0.000273
-0.22%
$ 27.28 million $ 4,498
Jan 26, 10 AM $ 0.000274
+0.26%
$ 27.34 million $ 4,246
Jan 26, 9 AM $ 0.000273
-1.08%
$ 27.28 million $ 3,823
Jan 26, 8 AM $ 0.000276
+0.43%
$ 27.56 million $ 3,527
Jan 26, 7 AM $ 0.000274
+0.24%
$ 27.44 million $ 3,174
Jan 26, 6 AM $ 0.000274
+0.80%
$ 27.36 million $ 2,838
Jan 26, 5 AM $ 0.000272
+0.10%
$ 27.16 million $ 2,568
Jan 26, 4 AM $ 0.000271
+0.83%
$ 27.14 million $ 2,188
Jan 26, 3 AM $ 0.000269
-0.99%
$ 26.9 million $ 1,820
Jan 26, 2 AM $ 0.000272
-0.71%
$ 27.23 million $ 10,300
Jan 26, 1 AM $ 0.000275
+1.62%
$ 27.47 million $ 10,053
Jan 26, 12 AM $ 0.00027
+0.87%
$ 27.04 million $ 9,624
Jan 25, 11 PM $ 0.000268
+0.97%
$ 26.81 million $ 9,272
Jan 25, 10 PM $ 0.000265
-0.58%
$ 26.55 million $ 8,928
Jan 25, 9 PM $ 0.000267
+0.81%
$ 26.7 million $ 8,675
Jan 25, 8 PM $ 0.000264
-0.26%
$ 26.45 million $ 8,276
Jan 25, 7 PM $ 0.000265
-1.49%
$ 26.52 million $ 8,021
Jan 25, 6 PM $ 0.000269
-1.47%
$ 26.91 million $ 7,751
Jan 25, 5 PM $ 0.000273
-0.54%
$ 27.33 million $ 7,563
Jan 25, 4 PM $ 0.000275
-1.22%
$ 27.47 million $ 7,211
Jan 25, 3 PM $ 0.000278
+0.26%
$ 27.8 million $ 7,020
Jan 25, 2 PM $ 0.000277
-0.35%
$ 27.73 million $ 6,698
Jan 25, 1 PM $ 0.000278
-0.01%
$ 27.84 million $ 6,334
Jan 25, 12 PM $ 0.000278
+0.13%
$ 27.8 million $ 6,016
Jan 25, 11 AM $ 0.000278
-0.25%
$ 27.78 million $ 5,642
Jan 25, 10 AM $ 0.000279
+0.41%
$ 27.85 million $ 5,314
Jan 25, 9 AM $ 0.000277
+0.20%
$ 27.74 million $ 4,987
Jan 25, 8 AM $ 0.000277
+0.10%
$ 27.7 million $ 4,642
Jan 25, 7 AM $ 0.000277
-0.38%
$ 27.68 million $ 4,313
Jan 25, 6 AM $ 0.000278
-0.09%
$ 27.78 million $ 3,998