AntHive Historical Data

ANTH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000168
+0.12%
$ 16.8 million $ 1,149
Feb 5, 12 PM $ 0.000168
-1.00%
$ 16.82 million $ 1,050
Feb 5, 11 AM $ 0.00017
-1.55%
$ 17.03 million $ 1,028
Feb 5, 10 AM $ 0.000174
-0.14%
$ 17.36 million $ 985
Feb 5, 9 AM $ 0.000174
+1.01%
$ 17.4 million $ 917
Feb 5, 8 AM $ 0.000172
+0.59%
$ 17.22 million $ 851
Feb 5, 7 AM $ 0.000171
+0.84%
$ 17.15 million $ 758
Feb 5, 6 AM $ 0.000171
-0.53%
$ 17.05 million $ 685
Feb 5, 5 AM $ 0.000171
+0.09%
$ 17.13 million $ 641
Feb 5, 4 AM $ 0.000171
-0.35%
$ 17.13 million $ 560
Feb 5, 3 AM $ 0.000172
-1.18%
$ 17.19 million $ 537
Feb 5, 2 AM $ 0.000175
-0.25%
$ 17.47 million $ 4,815
Feb 5, 1 AM $ 0.000176
+0.06%
$ 17.56 million $ 4,747
Feb 5, 12 AM $ 0.000176
+0.30%
$ 17.57 million $ 4,680
Feb 4, 11 PM $ 0.000176
+1.42%
$ 17.58 million $ 4,578
Feb 4, 10 PM $ 0.000174
+0.82%
$ 17.39 million $ 4,444
Feb 4, 9 PM $ 0.000175
-1.17%
$ 17.47 million $ 4,372
Feb 4, 8 PM $ 0.000177
-0.41%
$ 17.7 million $ 4,379
Feb 4, 7 PM $ 0.000176
+0.54%
$ 17.64 million $ 4,249
Feb 4, 6 PM $ 0.000175
+1.90%
$ 17.55 million $ 4,074
Feb 4, 5 PM $ 0.000172
+0.12%
$ 17.22 million $ 4,060
Feb 4, 4 PM $ 0.000173
-1.37%
$ 17.28 million $ 4,009
Feb 4, 3 PM $ 0.000175
-1.65%
$ 17.47 million $ 4,015
Feb 4, 2 PM $ 0.000179
-0.28%
$ 17.88 million $ 4,002
Feb 4, 1 PM $ 0.00018
-1.00%
$ 17.97 million $ 3,960
Feb 4, 12 PM $ 0.000183
+0.17%
$ 18.32 million $ 3,949
Feb 4, 11 AM $ 0.000183
-0.15%
$ 18.28 million $ 3,832
Feb 4, 10 AM $ 0.000183
+0.01%
$ 18.3 million $ 3,729
Feb 4, 9 AM $ 0.000183
-9.74%
$ 18.3 million $ 3,646
Feb 4, 8 AM $ 0.000203
-0.42%
$ 20.32 million $ 1,875
Feb 4, 7 AM $ 0.000204
+0.61%
$ 20.37 million $ 1,715
Feb 4, 6 AM $ 0.000202
+0.64%
$ 20.23 million $ 1,597
Feb 4, 5 AM $ 0.000201
-0.52%
$ 20.11 million $ 1,433
Feb 4, 4 AM $ 0.000202
-0.22%
$ 20.2 million $ 1,326
Feb 4, 3 AM $ 0.000202
+1.36%
$ 20.23 million $ 1,176
Feb 4, 2 AM $ 0.000201
-0.55%
$ 20.07 million $ 3,738
Feb 4, 1 AM $ 0.000202
+1.06%
$ 20.17 million $ 3,686
Feb 4, 12 AM $ 0.0002
-0.43%
$ 19.96 million $ 3,521
Feb 3, 11 PM $ 0.0002
-0.47%
$ 20.03 million $ 3,193
Feb 3, 10 PM $ 0.000201
-2.12%
$ 20.13 million $ 3,088
Feb 3, 9 PM $ 0.000206
-0.47%
$ 20.57 million $ 3,034
Feb 3, 8 PM $ 0.000207
+4.71%
$ 20.68 million $ 2,930
Feb 3, 7 PM $ 0.000197
+2.84%
$ 19.68 million $ 2,678
Feb 3, 6 PM $ 0.000191
-3.96%
$ 19.05 million $ 2,514
Feb 3, 5 PM $ 0.000199
-1.46%
$ 19.85 million $ 2,542
Feb 3, 4 PM $ 0.000202
-2.33%
$ 20.22 million $ 2,505
Feb 3, 3 PM $ 0.000207
+1.84%
$ 20.67 million $ 2,462
Feb 3, 2 PM $ 0.000205
-1.36%
$ 20.49 million $ 2,332
Feb 3, 1 PM $ 0.000207
-0.13%
$ 20.74 million $ 2,270
Feb 3, 12 PM $ 0.000207
+0.95%
$ 20.74 million $ 2,132