AntHive Historical Data

ANTH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000278
-0.09%
$ 27.78 million $ 3,998
Jan 25, 5 AM $ 0.000278
+0.08%
$ 27.81 million $ 3,586
Jan 25, 4 AM $ 0.000278
+0.28%
$ 27.8 million $ 3,195
Jan 25, 3 AM $ 0.000277
-0.12%
$ 27.71 million $ 2,820
Jan 25, 2 AM $ 0.000278
-0.19%
$ 27.75 million $ 10,347
Jan 25, 1 AM $ 0.000278
+0.00%
$ 27.81 million $ 9,973
Jan 25, 12 AM $ 0.000278
-0.19%
$ 27.82 million $ 9,651
Jan 24, 11 PM $ 0.000279
-0.23%
$ 27.88 million $ 9,273
Jan 24, 10 PM $ 0.000279
-0.04%
$ 27.95 million $ 8,892
Jan 24, 9 PM $ 0.00028
+0.11%
$ 27.95 million $ 8,476
Jan 24, 8 PM $ 0.000279
+0.14%
$ 27.92 million $ 8,080
Jan 24, 7 PM $ 0.000279
-0.43%
$ 27.89 million $ 7,765
Jan 24, 6 PM $ 0.00028
+0.16%
$ 28.02 million $ 7,466
Jan 24, 5 PM $ 0.00028
+0.30%
$ 27.96 million $ 7,087
Jan 24, 4 PM $ 0.000279
+0.21%
$ 27.88 million $ 6,729
Jan 24, 3 PM $ 0.000278
+0.08%
$ 27.83 million $ 6,364
Jan 24, 2 PM $ 0.000278
+0.03%
$ 27.81 million $ 5,960
Jan 24, 1 PM $ 0.000278
+0.04%
$ 27.81 million $ 5,647
Jan 24, 12 PM $ 0.000278
-0.20%
$ 27.81 million $ 5,318
Jan 24, 11 AM $ 0.000279
-0.07%
$ 27.87 million $ 4,969
Jan 24, 10 AM $ 0.000279
-0.21%
$ 27.88 million $ 4,596
Jan 24, 9 AM $ 0.000279
-0.35%
$ 27.95 million $ 4,314
Jan 24, 8 AM $ 0.00028
+0.16%
$ 28.04 million $ 3,977
Jan 24, 7 AM $ 0.00028
-0.12%
$ 27.99 million $ 3,636
Jan 24, 6 AM $ 0.00028
-0.02%
$ 28.02 million $ 3,214
Jan 24, 5 AM $ 0.00028
-0.05%
$ 28.03 million $ 2,948
Jan 24, 4 AM $ 0.00028
+0.10%
$ 28.05 million $ 2,563
Jan 24, 3 AM $ 0.00028
+0.16%
$ 28.03 million $ 2,217
Jan 24, 2 AM $ 0.00028
+0.28%
$ 27.99 million $ 10,151
Jan 24, 1 AM $ 0.000279
+0.12%
$ 27.9 million $ 9,830
Jan 24, 12 AM $ 0.000279
-0.30%
$ 27.88 million $ 9,460
Jan 23, 11 PM $ 0.00028
+0.16%
$ 27.93 million $ 9,188
Jan 23, 10 PM $ 0.000279
+0.72%
$ 27.92 million $ 8,852
Jan 23, 9 PM $ 0.000277
-0.29%
$ 27.72 million $ 8,423
Jan 23, 8 PM $ 0.000278
-0.52%
$ 27.79 million $ 8,061
Jan 23, 7 PM $ 0.000279
-1.00%
$ 27.93 million $ 7,812
Jan 23, 6 PM $ 0.000282
-0.21%
$ 28.2 million $ 7,578
Jan 23, 5 PM $ 0.000283
+0.38%
$ 28.29 million $ 7,412
Jan 23, 4 PM $ 0.000282
+0.83%
$ 28.21 million $ 7,081
Jan 23, 3 PM $ 0.00028
+1.30%
$ 27.97 million $ 6,701
Jan 23, 2 PM $ 0.000276
-0.66%
$ 27.48 million $ 6,282
Jan 23, 1 PM $ 0.000278
-0.06%
$ 27.76 million $ 6,055
Jan 23, 12 PM $ 0.000278
+0.27%
$ 27.77 million $ 5,681
Jan 23, 11 AM $ 0.000277
+0.38%
$ 27.69 million $ 5,263
Jan 23, 10 AM $ 0.000276
+0.64%
$ 27.59 million $ 4,930
Jan 23, 9 AM $ 0.000274
-0.28%
$ 27.41 million $ 4,570
Jan 23, 8 AM $ 0.000275
-0.78%
$ 27.5 million $ 4,234
Jan 23, 7 AM $ 0.000277
+0.30%
$ 27.74 million $ 3,896
Jan 23, 6 AM $ 0.000277
-0.84%
$ 27.66 million $ 3,521
Jan 23, 5 AM $ 0.000279
-0.36%
$ 27.88 million $ 3,240