AntHive Historical Data

ANTH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000279
-0.36%
$ 27.88 million $ 3,240
Jan 23, 4 AM $ 0.00028
+0.72%
$ 28 million $ 2,905
Jan 23, 3 AM $ 0.000278
+0.11%
$ 27.8 million $ 2,430
Jan 23, 2 AM $ 0.000278
-0.30%
$ 27.76 million $ 9,307
Jan 23, 1 AM $ 0.000278
+0.36%
$ 27.83 million $ 8,960
Jan 23, 12 AM $ 0.000277
-0.08%
$ 27.73 million $ 8,568
Jan 22, 11 PM $ 0.000277
-0.16%
$ 27.75 million $ 8,222
Jan 22, 10 PM $ 0.000278
+0.07%
$ 27.77 million $ 7,845
Jan 22, 9 PM $ 0.000277
+0.39%
$ 27.75 million $ 7,495
Jan 22, 8 PM $ 0.000276
-0.83%
$ 27.63 million $ 7,097
Jan 22, 7 PM $ 0.000279
+0.60%
$ 27.87 million $ 6,751
Jan 22, 6 PM $ 0.000277
-0.50%
$ 27.71 million $ 6,374
Jan 22, 5 PM $ 0.000279
+0.66%
$ 27.86 million $ 6,025
Jan 22, 4 PM $ 0.000277
+0.44%
$ 27.69 million $ 5,629
Jan 22, 3 PM $ 0.000276
+0.09%
$ 27.58 million $ 5,231
Jan 22, 2 PM $ 0.000275
-0.68%
$ 27.53 million $ 4,950
Jan 22, 1 PM $ 0.000277
-0.75%
$ 27.71 million $ 4,685
Jan 22, 12 PM $ 0.000279
-0.06%
$ 27.92 million $ 4,365
Jan 22, 11 AM $ 0.000279
-0.59%
$ 27.95 million $ 4,095
Jan 22, 10 AM $ 0.000281
-0.17%
$ 28.1 million $ 3,799
Jan 22, 9 AM $ 0.000282
+0.13%
$ 28.16 million $ 3,523
Jan 22, 8 AM $ 0.000281
+0.09%
$ 28.12 million $ 3,162
Jan 22, 7 AM $ 0.000281
-0.58%
$ 28.1 million $ 2,899
Jan 22, 6 AM $ 0.000283
-0.14%
$ 28.27 million $ 2,631
Jan 22, 5 AM $ 0.000283
-0.31%
$ 28.3 million $ 2,341
Jan 22, 4 AM $ 0.000284
-0.11%
$ 28.4 million $ 2,131
Jan 22, 3 AM $ 0.000284
-0.51%
$ 28.42 million $ 1,778
Jan 22, 2 AM $ 0.000286
-0.59%
$ 28.58 million $ 10,724
Jan 22, 1 AM $ 0.000287
+0.65%
$ 28.73 million $ 10,460
Jan 22, 12 AM $ 0.000285
+0.96%
$ 28.56 million $ 10,116
Jan 21, 11 PM $ 0.000282
-1.17%
$ 28.24 million $ 9,684
Jan 21, 10 PM $ 0.000286
-0.59%
$ 28.56 million $ 9,364
Jan 21, 9 PM $ 0.000287
-0.10%
$ 28.73 million $ 9,134
Jan 21, 8 PM $ 0.000287
-0.75%
$ 28.75 million $ 8,679
Jan 21, 7 PM $ 0.00029
+4.43%
$ 28.97 million $ 8,457
Jan 21, 6 PM $ 0.000278
+0.92%
$ 27.75 million $ 7,803
Jan 21, 5 PM $ 0.000275
-0.10%
$ 27.49 million $ 7,381
Jan 21, 4 PM $ 0.000276
-3.25%
$ 27.61 million $ 7,110
Jan 21, 3 PM $ 0.000285
+0.93%
$ 28.54 million $ 7,021
Jan 21, 2 PM $ 0.000283
+1.68%
$ 28.26 million $ 6,644
Jan 21, 1 PM $ 0.000278
+0.05%
$ 27.77 million $ 6,292
Jan 21, 12 PM $ 0.000278
-0.57%
$ 27.78 million $ 5,916
Jan 21, 11 AM $ 0.00028
-0.73%
$ 27.95 million $ 5,707
Jan 21, 10 AM $ 0.000282
+0.29%
$ 28.15 million $ 5,386
Jan 21, 9 AM $ 0.000281
-0.07%
$ 28.09 million $ 5,018
Jan 21, 8 AM $ 0.000281
-0.07%
$ 28.12 million $ 4,607
Jan 21, 7 AM $ 0.000281
-0.19%
$ 28.12 million $ 4,199
Jan 21, 6 AM $ 0.000282
-0.71%
$ 28.2 million $ 3,829
Jan 21, 5 AM $ 0.000284
+0.32%
$ 28.4 million $ 3,485
Jan 21, 4 AM $ 0.000283
+0.20%
$ 28.31 million $ 3,078