AntHive Historical Data

ANTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000205
+0.22%
$ 20.55 million $ 1,993
Feb 3, 10 AM $ 0.000205
-0.27%
$ 20.5 million $ 1,839
Feb 3, 4 AM $ 0.000211
+0.38%
$ 21.14 million $ 810
Feb 3, 3 AM $ 0.000209
+0.57%
$ 20.94 million $ 692
Feb 3, 2 AM $ 0.000208
-1.71%
$ 20.83 million $ 4,138
Feb 3, 1 AM $ 0.000212
+0.12%
$ 21.2 million $ 4,077
Feb 3, 12 AM $ 0.000211
+0.02%
$ 21.13 million $ 3,938
Feb 2, 11 PM $ 0.000211
-0.19%
$ 21.12 million $ 3,800
Feb 2, 10 PM $ 0.000212
+0.33%
$ 21.16 million $ 3,653
Feb 2, 9 PM $ 0.000211
+1.02%
$ 21.11 million $ 3,499
Feb 2, 8 PM $ 0.000209
-0.64%
$ 20.88 million $ 3,282
Feb 2, 7 PM $ 0.000209
-0.69%
$ 20.94 million $ 3,176
Feb 2, 6 PM $ 0.000211
-0.26%
$ 21.1 million $ 3,019
Feb 2, 5 PM $ 0.000212
-0.43%
$ 21.15 million $ 2,892
Feb 2, 4 PM $ 0.000213
-0.38%
$ 21.29 million $ 2,789
Feb 2, 3 PM $ 0.000214
+1.27%
$ 21.39 million $ 2,656
Feb 2, 2 PM $ 0.000211
+0.35%
$ 21.13 million $ 2,375
Feb 2, 1 PM $ 0.00021
+0.75%
$ 21.03 million $ 2,297
Feb 2, 12 PM $ 0.000208
+0.96%
$ 20.83 million $ 2,146
Feb 2, 11 AM $ 0.000207
+0.68%
$ 20.67 million $ 2,032
Feb 2, 10 AM $ 0.000205
-0.69%
$ 20.54 million $ 1,881
Feb 2, 8 AM $ 0.000202
+0.31%
$ 20.2 million $ 1,506
Feb 2, 7 AM $ 0.000201
+1.00%
$ 20.11 million $ 1,464
Feb 2, 6 AM $ 0.000199
+0.55%
$ 19.89 million $ 1,328
Feb 2, 5 AM $ 0.000197
-2.00%
$ 19.73 million $ 1,124
Feb 2, 4 AM $ 0.000201
+0.45%
$ 20.15 million $ 1,050
Feb 2, 3 AM $ 0.0002
-1.28%
$ 19.98 million $ 859
Feb 2, 2 AM $ 0.000203
-1.42%
$ 20.3 million $ 3,979
Feb 2, 1 AM $ 0.000206
+0.25%
$ 20.58 million $ 3,895
Feb 2, 12 AM $ 0.000206
+1.33%
$ 20.6 million $ 3,794
Feb 1, 11 PM $ 0.000204
-1.66%
$ 20.44 million $ 3,623
Feb 1, 10 PM $ 0.000208
+0.72%
$ 20.78 million $ 3,530
Feb 1, 9 PM $ 0.000206
-0.65%
$ 20.64 million $ 3,405
Feb 1, 8 PM $ 0.000208
-0.10%
$ 20.8 million $ 3,349
Feb 1, 7 PM $ 0.000208
-1.32%
$ 20.79 million $ 3,199
Feb 1, 6 PM $ 0.000211
+1.55%
$ 21.06 million $ 3,086
Feb 1, 5 PM $ 0.000207
-0.14%
$ 20.72 million $ 2,917
Feb 1, 4 PM $ 0.000207
-0.73%
$ 20.66 million $ 2,762
Feb 1, 3 PM $ 0.000208
-2.30%
$ 20.82 million $ 2,609
Feb 1, 2 PM $ 0.000213
-0.26%
$ 21.29 million $ 2,566
Feb 1, 1 PM $ 0.000214
-0.60%
$ 21.38 million $ 2,433
Feb 1, 12 PM $ 0.000215
-0.55%
$ 21.52 million $ 2,282
Feb 1, 11 AM $ 0.000216
+1.10%
$ 21.66 million $ 2,153
Feb 1, 10 AM $ 0.000214
-1.71%
$ 21.5 million $ 1,949
Feb 1, 9 AM $ 0.000218
+0.43%
$ 21.77 million $ 1,825
Feb 1, 8 AM $ 0.000217
+0.25%
$ 21.68 million $ 1,696
Feb 1, 7 AM $ 0.000217
+0.10%
$ 21.72 million $ 1,562
Feb 1, 6 AM $ 0.000217
-0.21%
$ 21.71 million $ 1,417
Feb 1, 5 AM $ 0.000218
-0.73%
$ 21.75 million $ 1,217
Feb 1, 4 AM $ 0.000219
+0.34%
$ 21.92 million $ 1,072