AntHive Historical Data

ANTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000218
-0.59%
$ 21.83 million $ 906
Feb 1, 2 AM $ 0.00022
+0.61%
$ 21.97 million $ 8,913
Feb 1, 1 AM $ 0.000218
-0.56%
$ 21.84 million $ 8,679
Feb 1, 12 AM $ 0.00022
+0.38%
$ 21.99 million $ 8,567
Jan 31, 11 PM $ 0.000219
+1.36%
$ 21.9 million $ 8,350
Jan 31, 10 PM $ 0.000216
-0.06%
$ 21.6 million $ 8,017
Jan 31, 9 PM $ 0.000216
+1.69%
$ 21.6 million $ 7,898
Jan 31, 8 PM $ 0.000212
-0.84%
$ 21.22 million $ 7,639
Jan 31, 7 PM $ 0.000214
+0.76%
$ 21.43 million $ 7,555
Jan 31, 6 PM $ 0.000213
-0.58%
$ 21.34 million $ 7,421
Jan 31, 5 PM $ 0.000215
-3.83%
$ 21.46 million $ 7,355
Jan 31, 4 PM $ 0.000223
-1.09%
$ 22.33 million $ 7,588
Jan 31, 3 PM $ 0.000226
+0.07%
$ 22.59 million $ 7,545
Jan 31, 2 PM $ 0.000225
-6.61%
$ 22.47 million $ 7,285
Jan 31, 1 PM $ 0.00024
-0.51%
$ 24.05 million $ 6,966
Jan 31, 12 PM $ 0.000242
+0.14%
$ 24.19 million $ 6,804
Jan 31, 11 AM $ 0.000241
-0.32%
$ 24.15 million $ 6,572
Jan 31, 10 AM $ 0.000242
+0.27%
$ 24.23 million $ 6,365
Jan 31, 9 AM $ 0.000242
+0.10%
$ 24.18 million $ 6,159
Jan 31, 8 AM $ 0.000241
-1.37%
$ 24.14 million $ 5,904
Jan 31, 7 AM $ 0.000245
-0.84%
$ 24.47 million $ 5,827
Jan 31, 6 AM $ 0.000247
-0.10%
$ 24.67 million $ 5,595
Jan 31, 5 AM $ 0.000247
+0.10%
$ 24.69 million $ 5,393
Jan 31, 4 AM $ 0.000247
-0.23%
$ 24.68 million $ 5,131
Jan 30, 9 AM $ 0.000257
-0.73%
$ 25.65 million $ 2,696
Jan 30, 8 AM $ 0.000258
-0.36%
$ 25.81 million $ 2,540
Jan 30, 7 AM $ 0.000259
+0.98%
$ 25.9 million $ 2,282
Jan 30, 6 AM $ 0.000256
-1.45%
$ 25.64 million $ 2,134
Jan 30, 5 AM $ 0.00026
-0.14%
$ 26.01 million $ 1,883
Jan 30, 4 AM $ 0.000261
+0.51%
$ 26.06 million $ 1,566
Jan 30, 3 AM $ 0.000259
+0.38%
$ 25.92 million $ 1,279
Jan 30, 2 AM $ 0.000258
+0.14%
$ 25.78 million $ 8,296
Jan 29, 9 AM $ 0.000276
-0.24%
$ 27.58 million $ 4,545
Jan 29, 8 AM $ 0.000276
-0.63%
$ 27.63 million $ 4,360
Jan 29, 7 AM $ 0.000278
+0.37%
$ 27.81 million $ 4,086
Jan 29, 6 AM $ 0.000277
+0.02%
$ 27.69 million $ 3,818
Jan 29, 5 AM $ 0.000277
-0.36%
$ 27.69 million $ 3,444
Jan 29, 4 AM $ 0.000278
+0.34%
$ 27.78 million $ 3,150
Jan 29, 3 AM $ 0.000277
-0.46%
$ 27.67 million $ 2,902
Jan 29, 2 AM $ 0.000278
-1.19%
$ 27.79 million $ 9,623
Jan 29, 1 AM $ 0.000281
-0.58%
$ 28.12 million $ 9,400
Jan 29, 12 AM $ 0.000283
+0.06%
$ 28.29 million $ 9,119
Jan 28, 11 PM $ 0.000283
+0.09%
$ 28.29 million $ 8,754
Jan 28, 10 PM $ 0.000283
+0.10%
$ 28.27 million $ 8,300
Jan 28, 9 PM $ 0.000282
+0.16%
$ 28.24 million $ 7,899
Jan 28, 8 PM $ 0.000282
-0.15%
$ 28.2 million $ 7,569
Jan 28, 7 PM $ 0.000282
+0.00%
$ 28.23 million $ 7,190
Jan 28, 6 PM $ 0.000282
-0.28%
$ 28.23 million $ 6,929
Jan 28, 5 PM $ 0.000283
+0.58%
$ 28.32 million $ 6,642
Jan 28, 4 PM $ 0.000281
-0.14%
$ 28.14 million $ 6,306