AntHive Historical Data

ANTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000408
-1.55%
$ 40.71 million $ 553,687
Nov 13, 2025 $ 0.000411
+1.43%
$ 41.44 million $ 539,016
Nov 12, 2025 $ 0.000401
+1.88%
$ -- $ 501,863
Nov 11, 2025 $ 0.000393
-0.98%
$ 39.34 million $ 481,841
Nov 10, 2025 $ 0.000397
+0.63%
$ 39.74 million $ 470,773
Nov 9, 2025 $ 0.000395
+5.11%
$ 39.49 million $ 452,709
Nov 8, 2025 $ 0.000376
-14.73%
$ 37.57 million $ 415,730
Nov 7, 2025 $ 0.000441
+1.03%
$ 44.05 million $ 459,539
Nov 6, 2025 $ 0.000436
-14.88%
$ 43.61 million $ 438,192
Nov 5, 2025 $ 0.000512
+3.32%
$ 51.22 million $ 490,410
Nov 4, 2025 $ 0.000496
-9.48%
$ 49.59 million $ 457,965
Nov 3, 2025 $ 0.000548
-7.69%
$ 54.78 million $ 485,866
Nov 2, 2025 $ 0.000594
+0.66%
$ 59.41 million $ 507,018
Nov 1, 2025 $ 0.00059
+0.28%
$ 58.97 million $ 480,604
Oct 31, 2025 $ 0.000589
+0.91%
$ 58.82 million $ 456,548
Oct 30, 2025 $ 0.000582
-2.58%
$ 58.38 million $ 430,676
Oct 27, 2025 $ 0.000662
+2.18%
$ -- $ 404,863
Oct 26, 2025 $ 0.000649
+3.93%
$ 64.88 million $ 390,461
Oct 25, 2025 $ 0.000624
+0.16%
$ 62.4 million $ 352,999
Oct 24, 2025 $ 0.000624
+1.65%
$ 62.32 million $ 327,628
Oct 23, 2025 $ 0.000615
-0.91%
$ 61.34 million $ 300,973
Oct 20, 2025 $ 0.00066
+2.36%
$ -- $ 249,096
Oct 19, 2025 $ 0.000651
+2.34%
$ 64.46 million $ 242,226
Oct 18, 2025 $ 0.000635
-1.93%
$ 63.66 million $ 222,751
Oct 17, 2025 $ 0.000651
-1.14%
$ 64.79 million $ 205,672
Oct 16, 2025 $ 0.000656
-3.11%
$ 65.92 million $ 187,971
Oct 15, 2025 $ 0.000673
-3.50%
$ 67.64 million $ 174,015
Oct 14, 2025 $ 0.000692
-1.84%
$ 69.22 million $ 159,994
Oct 13, 2025 $ 0.000708
+1.26%
$ -- $ 143,654
Oct 12, 2025 $ 0.0007
+11.11%
$ 69.96 million $ 131,592
Oct 11, 2025 $ 0.00063
-2.20%
$ 62.96 million $ 102,221
Oct 10, 2025 $ 0.000714
-5.52%
$ -- $ 87,620
Oct 9, 2025 $ 0.000756
-3.09%
$ 75.55 million $ 79,713
Oct 8, 2025 $ 0.00078
+4.32%
$ 77.96 million $ 61,670
Oct 7, 2025 $ 0.000748
-6.33%
$ 74.79 million $ 39,006
Oct 6, 2025 $ 0.00103
+4.18%
$ 102.84 million $ 24,987
Oct 5, 2025 $ 0.000992
-4.24%
$ 99.22 million $ 29,895
Oct 4, 2025 $ 0.00104
-0.34%
$ 104.11 million $ 27,023
Oct 3, 2025 $ 0.00104
-5.13%
$ 104.7 million $ 29,061
Oct 2, 2025 $ 0.0011
+4.24%
$ 110.44 million $ 25,942
Oct 1, 2025 $ 0.00105
+4.99%
$ 105.65 million $ 24,870
Sep 30, 2025 $ 0.000991
-2.66%
$ 99.23 million $ 27,535
Sep 29, 2025 $ 0.001
+3.93%
$ 99.96 million $ 27,076
Sep 28, 2025 $ 0.00095
+0.85%
$ 96.08 million $ 24,843
Sep 27, 2025 $ 0.000943
+0.20%
$ 94.3 million $ 25,331
Sep 26, 2025 $ 0.000939
+3.42%
$ 94.55 million $ 23,183
Sep 25, 2025 $ 0.000912
-7.31%
$ 90.41 million $ 21,898
Sep 24, 2025 $ 0.000994
-0.04%
$ 99 million $ 20,915
Sep 23, 2025 $ 0.000993
-0.65%
$ 99.54 million $ 22,662
Sep 22, 2025 $ 0.000997
-5.44%
$ 100.76 million $ 19,788