AntHive Historical Data

ANTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000361
-3.40%
$ 36.27 million $ 72,227
Dec 14, 2025 $ 0.000374
-1.67%
$ 37.33 million $ 73,956
Dec 13, 2025 $ 0.00038
+0.67%
$ 38.04 million $ 72,965
Dec 12, 2025 $ 0.000377
-4.06%
$ 37.71 million $ 69,385
Dec 11, 2025 $ 0.000393
-2.99%
$ 39.31 million $ 66,144
Dec 10, 2025 $ 0.000405
-0.40%
$ 40.54 million $ 58,101
Dec 9, 2025 $ 0.000407
+6.66%
$ 40.69 million $ 43,792
Dec 8, 2025 $ 0.000382
+1.99%
$ 38.16 million $ 37,093
Dec 7, 2025 $ 0.000374
+1.15%
$ 37.38 million $ 31,847
Dec 6, 2025 $ 0.00037
+0.12%
$ 36.97 million $ 27,839
Dec 5, 2025 $ 0.000369
-3.30%
$ 36.94 million $ 19,722
Dec 4, 2025 $ 0.000382
-1.36%
$ 38.21 million $ 890,826
Dec 3, 2025 $ 0.000388
+5.41%
$ 38.78 million $ 886,290
Dec 2, 2025 $ 0.000368
+7.45%
$ 36.79 million $ 823,854
Dec 1, 2025 $ 0.000342
-5.82%
$ 34.23 million $ 751,197
Nov 30, 2025 $ 0.000368
-0.04%
$ 36.35 million $ 789,514
Nov 29, 2025 $ 0.000368
-0.81%
$ 36.82 million $ 771,029
Nov 28, 2025 $ 0.000371
+0.36%
$ 37.11 million $ 757,698
Nov 27, 2025 $ 0.000368
-0.37%
$ 36.94 million $ 733,085
Nov 26, 2025 $ 0.00037
+0.66%
$ 36.95 million $ 716,397
Nov 25, 2025 $ 0.000365
-0.24%
$ 36.7 million $ 689,666
Nov 24, 2025 $ 0.000366
+5.67%
$ 36.57 million $ 676,238
Nov 23, 2025 $ 0.000351
+2.57%
$ 34.67 million $ 631,971
Nov 22, 2025 $ 0.000346
+1.12%
$ 34.24 million $ 604,514
Nov 21, 2025 $ 0.000337
-4.42%
$ 34.26 million $ 571,509
Nov 20, 2025 $ 0.000359
-4.79%
$ 35.26 million $ 592,395
Nov 19, 2025 $ 0.000371
-4.88%
$ 37.1 million $ 589,664
Nov 18, 2025 $ 0.00039
+0.14%
$ 38.99 million $ 605,141
Nov 17, 2025 $ 0.000389
-2.15%
$ 38.91 million $ 585,736
Nov 16, 2025 $ 0.000397
-3.06%
$ 39.77 million $ 578,344
Nov 15, 2025 $ 0.000411
+0.30%
$ 40.96 million $ 577,316
Nov 14, 2025 $ 0.000408
-1.55%
$ 40.71 million $ 553,687
Nov 13, 2025 $ 0.000411
+1.43%
$ 41.44 million $ 539,016
Nov 12, 2025 $ 0.000401
+1.88%
$ -- $ 501,863
Nov 11, 2025 $ 0.000393
-0.98%
$ 39.34 million $ 481,841
Nov 10, 2025 $ 0.000397
+0.63%
$ 39.74 million $ 470,773
Nov 9, 2025 $ 0.000395
+5.11%
$ 39.49 million $ 452,709
Nov 8, 2025 $ 0.000376
-14.73%
$ 37.57 million $ 415,730
Nov 7, 2025 $ 0.000441
+1.03%
$ 44.05 million $ 459,539
Nov 6, 2025 $ 0.000436
-14.88%
$ 43.61 million $ 438,192
Nov 5, 2025 $ 0.000512
+3.32%
$ 51.22 million $ 490,410
Nov 4, 2025 $ 0.000496
-9.48%
$ 49.59 million $ 457,965
Nov 3, 2025 $ 0.000548
-7.69%
$ 54.78 million $ 485,866
Nov 2, 2025 $ 0.000594
+0.66%
$ 59.41 million $ 507,018
Nov 1, 2025 $ 0.00059
+0.28%
$ 58.97 million $ 480,604
Oct 31, 2025 $ 0.000589
+0.91%
$ 58.82 million $ 456,548
Oct 30, 2025 $ 0.000582
-2.58%
$ 58.38 million $ 430,676
Oct 27, 2025 $ 0.000662
+2.18%
$ -- $ 404,863
Oct 26, 2025 $ 0.000649
+3.93%
$ 64.88 million $ 390,461
Oct 25, 2025 $ 0.000624
+0.16%
$ 62.4 million $ 352,999