AntHive Historical Data

ANTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₅913
+0.25%
$ 912,954 $ 47
Aug 7, 1 PM $ 0.0₅915
-0.10%
$ 915,480 $ 46
Aug 7, 12 PM $ 0.0₅916
-0.02%
$ 916,146 $ 46
Aug 7, 11 AM $ 0.0₅909
+0.06%
$ 909,218 $ 46
Aug 7, 10 AM $ 0.0₅907
+0.01%
$ 906,984 $ 47
Aug 7, 9 AM $ 0.0₅907
+0.27%
$ 907,020 $ 47
Aug 7, 8 AM $ 0.0₅903
+0.31%
$ 903,370 $ 46
Aug 7, 7 AM $ 0.0₅9
-0.06%
$ 900,072 $ 46
Aug 7, 6 AM $ 0.0₅901
+0.25%
$ 900,724 $ 46
Aug 7, 5 AM $ 0.0₅897
-0.13%
$ 896,529 $ 45
Aug 7, 4 AM $ 0.0₅899
+0.09%
$ 898,987 $ 45
Aug 7, 3 AM $ 0.0₅898
-0.09%
$ 898,141 $ 45
Aug 7, 2 AM $ 0.0₅9
+0.08%
$ 900,069 $ 45
Aug 7, 1 AM $ 0.0₅899
-0.01%
$ 899,152 $ 45
Aug 7, 12 AM $ 0.0₅899
+0.01%
$ 898,726 $ 45
Aug 6, 11 PM $ 0.0₅898
+0.05%
$ 897,959 $ 44
Aug 6, 10 PM $ 0.0₅898
-0.16%
$ 898,370 $ 45
Aug 6, 9 PM $ 0.0₅9
-0.10%
$ 899,850 $ 45
Aug 6, 8 PM $ 0.0₅901
-0.05%
$ 900,537 $ 44
Aug 6, 7 PM $ 0.0₅9
-0.05%
$ 900,010 $ 44
Aug 6, 6 PM $ 0.0₅9
-0.14%
$ 900,147 $ 44
Aug 6, 5 PM $ 0.0₅903
-0.14%
$ 902,665 $ 45
Aug 6, 4 PM $ 0.0₅903
+0.13%
$ 902,876 $ 45
Aug 6, 3 PM $ 0.0₅904
-0.04%
$ 903,717 $ 52
Aug 6, 2 PM $ 0.0₅903
+0.26%
$ 903,266 $ 52
Aug 6, 1 PM $ 0.0₅9
+0.48%
$ 899,926 $ 52
Aug 6, 12 PM $ 0.0₅9
+0.01%
$ 900,474 $ 52
Aug 6, 11 AM $ 0.0₅903
+0.48%
$ 902,582 $ 52
Aug 6, 10 AM $ 0.0₅902
+0.01%
$ 901,565 $ 52
Aug 6, 9 AM $ 0.0₅903
-0.12%
$ 903,270 $ 53
Aug 6, 8 AM $ 0.0₅907
+0.25%
$ 906,747 $ 53
Aug 6, 7 AM $ 0.0₅904
-0.26%
$ 903,523 $ 53
Aug 6, 6 AM $ 0.0₅906
+0.12%
$ 906,267 $ 53
Aug 6, 5 AM $ 0.0₅905
-0.11%
$ 904,735 $ 53
Aug 6, 4 AM $ 0.0₅903
+0.56%
$ 903,179 $ 53
Aug 6, 3 AM $ 0.0₅899
+0.00%
$ 898,570 $ 53
Aug 6, 2 AM $ 0.0₅899
+0.13%
$ 899,291 $ 54
Aug 6, 1 AM $ 0.0₅902
+0.06%
$ 902,392 $ 54
Aug 6, 12 AM $ 0.0₅903
+0.06%
$ 903,178 $ 54
Aug 5, 11 PM $ 0.0₅903
+0.12%
$ 903,071 $ 53
Aug 5, 10 PM $ 0.0₅903
-0.01%
$ 903,349 $ 53
Aug 5, 9 PM $ 0.0₅904
-0.13%
$ 903,836 $ 54
Aug 5, 8 PM $ 0.0₅908
+0.07%
$ 907,626 $ 54
Aug 5, 7 PM $ 0.0₅908
+0.09%
$ 908,104 $ 54
Aug 5, 6 PM $ 0.0₅908
-0.11%
$ 907,640 $ 54
Aug 5, 5 PM $ 0.0₅904
+0.94%
$ 903,701 $ 53
Aug 5, 4 PM $ 0.0₅894
+1.23%
$ 894,261 $ 52
Aug 5, 3 PM $ 0.0₅883
+0.08%
$ 883,093 $ 44
Aug 5, 2 PM $ 0.0₅882
+0.09%
$ 881,504 $ 44
Aug 5, 1 PM $ 0.0₅88
+0.26%
$ 880,285 $ 45