AntHive Historical Data

ANTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000151
+0.08%
$ 1.51 million $ 141
Apr 7, 3 AM $ 0.000015
+0.13%
$ 1.5 million $ 140
Apr 7, 2 AM $ 0.000015
+0.24%
$ 1.5 million $ 140
Apr 7, 1 AM $ 0.000015
-0.66%
$ 1.5 million $ 135
Apr 7, 12 AM $ 0.0000151
+0.95%
$ 1.51 million $ 135
Apr 6, 11 PM $ 0.0000149
-1.70%
$ 1.49 million $ 135
Apr 6, 10 PM $ 0.0000152
-0.32%
$ 1.52 million $ 132
Apr 6, 9 PM $ 0.0000153
-0.40%
$ 1.53 million $ 135
Apr 6, 8 PM $ 0.0000154
+0.44%
$ 1.54 million $ 137
Apr 6, 7 PM $ 0.0000153
-0.13%
$ 1.53 million $ 138
Apr 6, 6 PM $ 0.0000153
+0.32%
$ 1.53 million $ 140
Apr 6, 5 PM $ 0.0000152
-1.32%
$ 1.52 million $ 138
Apr 6, 4 PM $ 0.0000154
-0.06%
$ 1.54 million $ 140
Apr 6, 3 PM $ 0.0000154
+0.79%
$ 1.54 million $ 143
Apr 6, 2 PM $ 0.0000153
-0.14%
$ 1.53 million $ 143
Apr 6, 1 PM $ 0.0000153
-0.17%
$ 1.53 million $ 142
Apr 6, 12 PM $ 0.0000153
-0.23%
$ 1.53 million $ 143
Apr 6, 11 AM $ 0.0000154
-0.07%
$ 1.54 million $ 141
Apr 6, 10 AM $ 0.0000154
+0.10%
$ 1.54 million $ 139
Apr 6, 9 AM $ 0.0000154
+0.62%
$ 1.54 million $ 136
Apr 6, 8 AM $ 0.0000153
+0.19%
$ 1.53 million $ 133
Apr 6, 7 AM $ 0.0000152
+0.25%
$ 1.52 million $ 138
Apr 6, 6 AM $ 0.0000151
-0.39%
$ 1.51 million $ 138
Apr 6, 5 AM $ 0.0000152
-0.08%
$ 1.52 million $ 136
Apr 6, 4 AM $ 0.0000152
+0.14%
$ 1.52 million $ 137
Apr 6, 3 AM $ 0.0000152
+0.07%
$ 1.52 million $ 138
Apr 6, 2 AM $ 0.0000152
+0.91%
$ 1.52 million $ 137
Apr 6, 1 AM $ 0.0000151
-0.29%
$ 1.51 million $ 140
Apr 6, 12 AM $ 0.0000151
+0.45%
$ 1.51 million $ 141
Apr 5, 11 PM $ 0.0000151
+2.05%
$ 1.51 million $ 139
Apr 5, 10 PM $ 0.0000147
-0.16%
$ 1.47 million $ 137
Apr 5, 9 PM $ 0.0000147
-0.47%
$ 1.47 million $ 137
Apr 5, 8 PM $ 0.0000148
+0.46%
$ 1.48 million $ 136
Apr 5, 7 PM $ 0.0000147
+0.06%
$ 1.47 million $ 137
Apr 5, 6 PM $ 0.0000147
+0.17%
$ 1.47 million $ 150
Apr 5, 5 PM $ 0.0000147
+0.32%
$ 1.47 million $ 156
Apr 5, 4 PM $ 0.0000147
+0.08%
$ 1.47 million $ 162
Apr 5, 3 PM $ 0.0000147
+0.92%
$ 1.47 million $ 165
Apr 5, 2 PM $ 0.0000145
+0.38%
$ 1.45 million $ 169
Apr 5, 1 PM $ 0.0000145
+0.05%
$ 1.45 million $ 172
Apr 5, 12 PM $ 0.0000145
-0.77%
$ 1.45 million $ 171
Apr 5, 11 AM $ 0.0000146
-0.12%
$ 1.46 million $ 172
Apr 5, 10 AM $ 0.0000146
+0.11%
$ 1.46 million $ 179
Apr 5, 9 AM $ 0.0000146
+0.26%
$ 1.46 million $ 186
Apr 5, 8 AM $ 0.0000146
+0.09%
$ 1.46 million $ 187
Apr 5, 7 AM $ 0.0000145
-0.20%
$ 1.45 million $ 188
Apr 5, 6 AM $ 0.0000146
-0.43%
$ 1.46 million $ 187
Apr 5, 5 AM $ 0.0000146
-0.21%
$ 1.46 million $ 193
Apr 5, 4 AM $ 0.0000147
+0.02%
$ 1.47 million $ 196
Apr 5, 3 AM $ 0.0000147
-0.19%
$ 1.47 million $ 198