AntHive Historical Data

ANTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000282
-0.15%
$ 28.17 million $ 5,982
Jan 28, 2 PM $ 0.000282
-1.00%
$ 28.19 million $ 5,640
Jan 28, 1 PM $ 0.000285
+0.13%
$ 28.49 million $ 5,297
Jan 28, 12 PM $ 0.000285
-0.09%
$ 28.47 million $ 4,957
Jan 28, 11 AM $ 0.000285
+0.27%
$ 28.49 million $ 4,663
Jan 28, 10 AM $ 0.000284
+0.83%
$ 28.39 million $ 4,325
Jan 28, 9 AM $ 0.000282
+0.74%
$ 28.17 million $ 3,995
Jan 28, 8 AM $ 0.00028
-0.82%
$ 27.96 million $ 3,594
Jan 28, 7 AM $ 0.000282
-0.45%
$ 28.18 million $ 3,317
Jan 28, 6 AM $ 0.000283
+0.63%
$ 28.29 million $ 2,963
Jan 28, 5 AM $ 0.000281
-0.08%
$ 28.13 million $ 2,648
Jan 28, 4 AM $ 0.000281
-0.31%
$ 28.13 million $ 2,336
Jan 28, 3 AM $ 0.000282
-0.01%
$ 28.22 million $ 2,029
Jan 28, 2 AM $ 0.000282
-0.18%
$ 28.21 million $ 29,851
Jan 28, 1 AM $ 0.000283
-0.28%
$ 28.25 million $ 29,524
Jan 28, 12 AM $ 0.000283
-0.36%
$ 28.32 million $ 29,302
Jan 27, 11 PM $ 0.000284
+0.34%
$ 28.45 million $ 29,053
Jan 27, 10 PM $ 0.000283
-0.03%
$ 28.35 million $ 28,567
Jan 27, 9 PM $ 0.000284
-0.28%
$ 28.37 million $ 28,317
Jan 27, 8 PM $ 0.000284
+1.42%
$ 28.43 million $ 28,086
Jan 27, 7 PM $ 0.00028
+0.43%
$ 28.02 million $ 27,368
Jan 27, 6 PM $ 0.000279
+0.80%
$ 27.88 million $ 26,807
Jan 27, 5 PM $ 0.000277
-1.94%
$ 27.66 million $ 26,289
Jan 27, 4 PM $ 0.000282
+2.35%
$ 28.21 million $ 26,521
Jan 27, 3 PM $ 0.000276
+0.32%
$ 27.58 million $ 25,561
Jan 27, 2 PM $ 0.000275
+0.15%
$ 27.5 million $ 25,280
Jan 27, 1 PM $ 0.000275
-0.31%
$ 27.46 million $ 24,987
Jan 27, 12 PM $ 0.000275
+0.01%
$ 27.54 million $ 24,789
Jan 27, 11 AM $ 0.000275
+0.45%
$ 27.55 million $ 24,398
Jan 27, 10 AM $ 0.000274
-0.17%
$ 27.42 million $ 24,003
Jan 27, 9 AM $ 0.000275
-0.57%
$ 27.45 million $ 23,658
Jan 26, 3 PM $ 0.000278
+0.82%
$ 27.79 million $ 5,742
Jan 26, 2 PM $ 0.000276
+0.82%
$ 27.58 million $ 5,516
Jan 26, 1 PM $ 0.000274
+0.29%
$ 27.36 million $ 5,203
Jan 26, 12 PM $ 0.000273
+0.00%
$ 27.27 million $ 4,839
Jan 26, 11 AM $ 0.000273
-0.22%
$ 27.28 million $ 4,498
Jan 26, 10 AM $ 0.000274
+0.26%
$ 27.34 million $ 4,246
Jan 26, 9 AM $ 0.000273
-1.08%
$ 27.28 million $ 3,823
Jan 26, 8 AM $ 0.000276
+0.43%
$ 27.56 million $ 3,527
Jan 26, 7 AM $ 0.000274
+0.24%
$ 27.44 million $ 3,174
Jan 26, 6 AM $ 0.000274
+0.80%
$ 27.36 million $ 2,838
Jan 26, 5 AM $ 0.000272
+0.10%
$ 27.16 million $ 2,568
Jan 26, 4 AM $ 0.000271
+0.83%
$ 27.14 million $ 2,188
Jan 26, 3 AM $ 0.000269
-0.99%
$ 26.9 million $ 1,820
Jan 26, 2 AM $ 0.000272
-0.71%
$ 27.23 million $ 10,300
Jan 26, 1 AM $ 0.000275
+1.62%
$ 27.47 million $ 10,053
Jan 26, 12 AM $ 0.00027
+0.87%
$ 27.04 million $ 9,624
Jan 25, 11 PM $ 0.000268
+0.97%
$ 26.81 million $ 9,272
Jan 25, 10 PM $ 0.000265
-0.58%
$ 26.55 million $ 8,928
Jan 25, 9 PM $ 0.000267
+0.81%
$ 26.7 million $ 8,675