AntHive Historical Data

ANTH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000178
-0.55%
$ 17.79 million $ 7,559
Feb 14, 4 AM $ 0.000179
-0.23%
$ 17.88 million $ 6,763
Feb 14, 3 AM $ 0.000179
+0.74%
$ 17.93 million $ 5,998
Feb 14, 2 AM $ 0.000178
-0.04%
$ 17.79 million $ 26,696
Feb 14, 1 AM $ 0.000178
-0.31%
$ 17.8 million $ 25,853
Feb 14, 12 AM $ 0.000179
-0.14%
$ 17.86 million $ 25,153
Feb 13, 11 PM $ 0.000179
+0.01%
$ 17.88 million $ 24,409
Feb 13, 10 PM $ 0.000179
+0.04%
$ 17.88 million $ 23,690
Feb 13, 9 PM $ 0.000179
+0.35%
$ 17.86 million $ 23,004
Feb 13, 8 PM $ 0.000178
-0.24%
$ 17.8 million $ 22,109
Feb 13, 7 PM $ 0.000178
+0.25%
$ 17.85 million $ 21,408
Feb 13, 6 PM $ 0.000178
-0.76%
$ 17.81 million $ 20,544
Feb 13, 5 PM $ 0.00018
-0.54%
$ 17.97 million $ 19,940
Feb 13, 4 PM $ 0.000181
+1.73%
$ 18.08 million $ 19,272
Feb 13, 3 PM $ 0.000177
+1.93%
$ 17.73 million $ 18,183
Feb 13, 2 PM $ 0.000174
+0.94%
$ 17.4 million $ 17,158
Feb 13, 1 PM $ 0.000172
+0.40%
$ 17.25 million $ 16,325
Feb 13, 12 PM $ 0.000172
-0.07%
$ 17.17 million $ 15,561
Feb 13, 11 AM $ 0.000172
+0.18%
$ 17.19 million $ 14,826
Feb 13, 10 AM $ 0.000172
+0.19%
$ 17.16 million $ 14,026
Feb 13, 9 AM $ 0.000171
-0.04%
$ 17.12 million $ 13,183
Feb 13, 8 AM $ 0.000171
+0.60%
$ 17.13 million $ 12,356
Feb 13, 7 AM $ 0.00017
+0.83%
$ 17.02 million $ 11,450
Feb 13, 6 AM $ 0.000169
-0.04%
$ 16.87 million $ 10,374
Feb 13, 5 AM $ 0.000169
-0.96%
$ 16.92 million $ 9,663
Feb 13, 4 AM $ 0.000171
-0.09%
$ 17.06 million $ 8,927
Feb 13, 3 AM $ 0.000171
+1.04%
$ 17.07 million $ 8,223
Feb 13, 2 AM $ 0.000169
-0.02%
$ 16.9 million $ 24,570
Feb 13, 1 AM $ 0.000169
+0.07%
$ 16.9 million $ 23,856
Feb 13, 12 AM $ 0.000169
-0.53%
$ 16.89 million $ 22,696
Feb 12, 11 PM $ 0.00017
+0.54%
$ 16.99 million $ 21,446
Feb 12, 10 PM $ 0.000169
+0.49%
$ 16.89 million $ 19,969
Feb 12, 9 PM $ 0.000168
-0.31%
$ 16.81 million $ 18,520
Feb 12, 8 PM $ 0.000169
+0.00%
$ 16.87 million $ 17,256
Feb 12, 7 PM $ 0.000169
+0.06%
$ 16.86 million $ 15,983
Feb 12, 6 PM $ 0.000168
+1.32%
$ 16.85 million $ 14,685
Feb 12, 5 PM $ 0.000166
+0.06%
$ 16.62 million $ 13,266
Feb 12, 4 PM $ 0.000166
-2.05%
$ 16.62 million $ 12,135
Feb 12, 3 PM $ 0.00017
-2.80%
$ 17 million $ 11,160
Feb 12, 2 PM $ 0.000175
+0.18%
$ 17.48 million $ 10,183
Feb 12, 1 PM $ 0.000174
+0.43%
$ 17.4 million $ 8,846
Feb 12, 12 PM $ 0.000174
-0.49%
$ 17.36 million $ 7,435
Feb 12, 11 AM $ 0.000174
-0.03%
$ 17.45 million $ 6,340
Feb 12, 10 AM $ 0.000175
+0.87%
$ 17.45 million $ 5,060
Feb 12, 9 AM $ 0.000173
+1.75%
$ 17.34 million $ 3,758
Feb 12, 8 AM $ 0.000171
+2.85%
$ 17.04 million $ 2,432
Feb 12, 7 AM $ 0.000166
+2.28%
$ 16.61 million $ 1,055
Feb 12, 6 AM $ 0.000162
+0.31%
$ 16.26 million $ 526
Feb 12, 5 AM $ 0.000161
-0.38%
$ 16.14 million $ 467
Feb 12, 4 AM $ 0.000162
+0.09%
$ 16.2 million $ 437