AntHive Historical Data

ANTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000306
+0.09%
$ 30.57 million $ 14,277
Jan 19, 1 AM $ 0.000305
-0.19%
$ 30.55 million $ 13,857
Jan 19, 12 AM $ 0.000306
-1.79%
$ 30.6 million $ 13,476
Jan 18, 11 PM $ 0.000312
-1.61%
$ 31.18 million $ 13,351
Jan 18, 10 PM $ 0.000317
+0.05%
$ 31.67 million $ 13,081
Jan 18, 9 PM $ 0.000317
-0.02%
$ 31.65 million $ 12,501
Jan 18, 8 PM $ 0.000317
-0.25%
$ 31.66 million $ 12,003
Jan 18, 7 PM $ 0.000317
-0.58%
$ 31.75 million $ 11,506
Jan 18, 6 PM $ 0.000319
+0.50%
$ 31.93 million $ 11,108
Jan 18, 5 PM $ 0.000318
+0.04%
$ 31.77 million $ 10,665
Jan 18, 4 PM $ 0.000318
+0.07%
$ 31.77 million $ 10,223
Jan 18, 3 PM $ 0.000317
+0.19%
$ 31.74 million $ 9,667
Jan 18, 2 PM $ 0.000317
+0.06%
$ 31.68 million $ 9,051
Jan 18, 1 PM $ 0.000317
+0.02%
$ 31.66 million $ 8,542
Jan 18, 12 PM $ 0.000317
+0.18%
$ 31.66 million $ 8,066
Jan 18, 11 AM $ 0.000316
+0.03%
$ 31.6 million $ 7,587
Jan 18, 10 AM $ 0.000316
+0.01%
$ 31.58 million $ 6,987
Jan 18, 9 AM $ 0.000316
+0.46%
$ 31.56 million $ 6,521
Jan 18, 8 AM $ 0.000314
+0.29%
$ 31.45 million $ 6,043
Jan 18, 7 AM $ 0.000314
-0.17%
$ 31.38 million $ 5,510
Jan 18, 6 AM $ 0.000314
+0.11%
$ 31.41 million $ 5,058
Jan 18, 5 AM $ 0.000314
-0.33%
$ 31.38 million $ 4,560
Jan 18, 4 AM $ 0.000315
-0.08%
$ 31.48 million $ 3,929
Jan 18, 3 AM $ 0.000315
+0.49%
$ 31.5 million $ 3,590
Jan 18, 2 AM $ 0.000313
-0.18%
$ 31.35 million $ 14,369
Jan 18, 1 AM $ 0.000314
-0.15%
$ 31.4 million $ 13,957
Jan 18, 12 AM $ 0.000315
-0.16%
$ 31.46 million $ 13,562
Jan 17, 11 PM $ 0.000315
+0.26%
$ 31.5 million $ 13,163
Jan 17, 10 PM $ 0.000314
-0.47%
$ 31.43 million $ 12,714
Jan 17, 9 PM $ 0.000316
-0.18%
$ 31.59 million $ 12,357
Jan 17, 8 PM $ 0.000316
+0.11%
$ 31.63 million $ 12,030
Jan 17, 7 PM $ 0.000316
+0.05%
$ 31.59 million $ 11,551
Jan 17, 6 PM $ 0.000316
-0.07%
$ 31.57 million $ 11,118
Jan 17, 5 PM $ 0.000316
-0.19%
$ 31.59 million $ 10,711
Jan 17, 4 PM $ 0.000316
-0.33%
$ 31.64 million $ 10,303
Jan 17, 3 PM $ 0.000317
+0.57%
$ 31.74 million $ 9,939
Jan 17, 2 PM $ 0.000316
-0.04%
$ 31.57 million $ 9,360
Jan 17, 1 PM $ 0.000316
+0.36%
$ 31.57 million $ 8,884
Jan 17, 12 PM $ 0.000315
+0.02%
$ 31.45 million $ 8,351
Jan 17, 11 AM $ 0.000315
+0.35%
$ 31.45 million $ 7,908
Jan 17, 10 AM $ 0.000313
+0.20%
$ 31.33 million $ 7,328
Jan 17, 9 AM $ 0.000313
-0.20%
$ 31.29 million $ 6,725
Jan 17, 8 AM $ 0.000313
+0.06%
$ 31.33 million $ 6,273
Jan 17, 7 AM $ 0.000313
-0.27%
$ 31.3 million $ 5,726
Jan 17, 6 AM $ 0.000314
-0.11%
$ 31.38 million $ 5,284
Jan 17, 5 AM $ 0.000314
-0.25%
$ 31.41 million $ 4,805
Jan 17, 4 AM $ 0.000315
-0.17%
$ 31.5 million $ 4,340
Jan 17, 3 AM $ 0.000316
+0.21%
$ 31.55 million $ 3,870
Jan 17, 2 AM $ 0.000315
+0.30%
$ 31.48 million $ 14,492
Jan 17, 1 AM $ 0.000314
-0.22%
$ 31.38 million $ 14,067