AntHive Historical Data

ANTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000264
-0.26%
$ 26.45 million $ 8,276
Jan 25, 7 PM $ 0.000265
-1.49%
$ 26.52 million $ 8,021
Jan 25, 6 PM $ 0.000269
-1.47%
$ 26.91 million $ 7,751
Jan 25, 5 PM $ 0.000273
-0.54%
$ 27.33 million $ 7,563
Jan 25, 4 PM $ 0.000275
-1.22%
$ 27.47 million $ 7,211
Jan 25, 3 PM $ 0.000278
+0.26%
$ 27.8 million $ 7,020
Jan 25, 2 PM $ 0.000277
-0.35%
$ 27.73 million $ 6,698
Jan 25, 1 PM $ 0.000278
-0.01%
$ 27.84 million $ 6,334
Jan 25, 12 PM $ 0.000278
+0.13%
$ 27.8 million $ 6,016
Jan 25, 11 AM $ 0.000278
-0.25%
$ 27.78 million $ 5,642
Jan 25, 10 AM $ 0.000279
+0.41%
$ 27.85 million $ 5,314
Jan 25, 9 AM $ 0.000277
+0.20%
$ 27.74 million $ 4,987
Jan 25, 8 AM $ 0.000277
+0.10%
$ 27.7 million $ 4,642
Jan 25, 7 AM $ 0.000277
-0.38%
$ 27.68 million $ 4,313
Jan 25, 6 AM $ 0.000278
-0.09%
$ 27.78 million $ 3,998
Jan 25, 5 AM $ 0.000278
+0.08%
$ 27.81 million $ 3,586
Jan 25, 4 AM $ 0.000278
+0.28%
$ 27.8 million $ 3,195
Jan 25, 3 AM $ 0.000277
-0.12%
$ 27.71 million $ 2,820
Jan 25, 2 AM $ 0.000278
-0.19%
$ 27.75 million $ 10,347
Jan 25, 1 AM $ 0.000278
+0.00%
$ 27.81 million $ 9,973
Jan 25, 12 AM $ 0.000278
-0.19%
$ 27.82 million $ 9,651
Jan 24, 11 PM $ 0.000279
-0.23%
$ 27.88 million $ 9,273
Jan 24, 10 PM $ 0.000279
-0.04%
$ 27.95 million $ 8,892
Jan 24, 9 PM $ 0.00028
+0.11%
$ 27.95 million $ 8,476
Jan 24, 8 PM $ 0.000279
+0.14%
$ 27.92 million $ 8,080
Jan 24, 7 PM $ 0.000279
-0.43%
$ 27.89 million $ 7,765
Jan 24, 6 PM $ 0.00028
+0.16%
$ 28.02 million $ 7,466
Jan 24, 5 PM $ 0.00028
+0.30%
$ 27.96 million $ 7,087
Jan 24, 4 PM $ 0.000279
+0.21%
$ 27.88 million $ 6,729
Jan 24, 3 PM $ 0.000278
+0.08%
$ 27.83 million $ 6,364
Jan 24, 2 PM $ 0.000278
+0.03%
$ 27.81 million $ 5,960
Jan 24, 1 PM $ 0.000278
+0.04%
$ 27.81 million $ 5,647
Jan 24, 12 PM $ 0.000278
-0.20%
$ 27.81 million $ 5,318
Jan 24, 11 AM $ 0.000279
-0.07%
$ 27.87 million $ 4,969
Jan 24, 10 AM $ 0.000279
-0.21%
$ 27.88 million $ 4,596
Jan 24, 9 AM $ 0.000279
-0.35%
$ 27.95 million $ 4,314
Jan 24, 8 AM $ 0.00028
+0.16%
$ 28.04 million $ 3,977
Jan 24, 7 AM $ 0.00028
-0.12%
$ 27.99 million $ 3,636
Jan 24, 6 AM $ 0.00028
-0.02%
$ 28.02 million $ 3,214
Jan 24, 5 AM $ 0.00028
-0.05%
$ 28.03 million $ 2,948
Jan 24, 4 AM $ 0.00028
+0.10%
$ 28.05 million $ 2,563
Jan 24, 3 AM $ 0.00028
+0.16%
$ 28.03 million $ 2,217
Jan 24, 2 AM $ 0.00028
+0.28%
$ 27.99 million $ 10,151
Jan 24, 1 AM $ 0.000279
+0.12%
$ 27.9 million $ 9,830
Jan 24, 12 AM $ 0.000279
-0.30%
$ 27.88 million $ 9,460
Jan 23, 11 PM $ 0.00028
+0.16%
$ 27.93 million $ 9,188
Jan 23, 10 PM $ 0.000279
+0.72%
$ 27.92 million $ 8,852
Jan 23, 9 PM $ 0.000277
-0.29%
$ 27.72 million $ 8,423
Jan 23, 8 PM $ 0.000278
-0.52%
$ 27.79 million $ 8,061
Jan 23, 7 PM $ 0.000279
-1.00%
$ 27.93 million $ 7,812