AntHive Historical Data

ANTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000314
-0.22%
$ 31.38 million $ 14,067
Jan 17, 12 AM $ 0.000314
-0.04%
$ 31.43 million $ 13,529
Jan 16, 11 PM $ 0.000314
+0.26%
$ 31.47 million $ 13,098
Jan 16, 10 PM $ 0.000314
-0.11%
$ 31.37 million $ 12,545
Jan 16, 9 PM $ 0.000314
+0.31%
$ 31.42 million $ 12,134
Jan 16, 8 PM $ 0.000313
+0.49%
$ 31.31 million $ 11,588
Jan 16, 7 PM $ 0.000312
-0.57%
$ 31.16 million $ 11,126
Jan 16, 6 PM $ 0.000313
-0.37%
$ 31.33 million $ 10,620
Jan 16, 5 PM $ 0.000314
+0.48%
$ 31.43 million $ 10,152
Jan 16, 4 PM $ 0.000313
+0.41%
$ 31.28 million $ 9,686
Jan 16, 3 PM $ 0.000312
-0.96%
$ 31.16 million $ 9,204
Jan 16, 2 PM $ 0.000315
-0.24%
$ 31.46 million $ 8,838
Jan 16, 1 PM $ 0.000316
-0.22%
$ 31.56 million $ 8,377
Jan 16, 12 PM $ 0.000316
-0.17%
$ 31.63 million $ 8,072
Jan 16, 11 AM $ 0.000317
+0.35%
$ 31.67 million $ 7,573
Jan 16, 10 AM $ 0.000316
+0.02%
$ 31.58 million $ 7,095
Jan 16, 9 AM $ 0.000316
-0.10%
$ 31.59 million $ 6,621
Jan 16, 8 AM $ 0.000316
+0.36%
$ 31.62 million $ 6,060
Jan 16, 7 AM $ 0.000315
-0.12%
$ 31.48 million $ 5,492
Jan 16, 6 AM $ 0.000315
-0.01%
$ 31.54 million $ 4,971
Jan 16, 5 AM $ 0.000315
+0.84%
$ 31.55 million $ 4,465
Jan 16, 4 AM $ 0.000313
-0.55%
$ 31.28 million $ 3,936
Jan 16, 3 AM $ 0.000315
-0.03%
$ 31.49 million $ 3,524
Jan 16, 2 AM $ 0.000315
-0.51%
$ 31.47 million $ 15,002
Jan 16, 1 AM $ 0.000316
+0.08%
$ 31.63 million $ 14,566
Jan 16, 12 AM $ 0.000316
-0.19%
$ 31.6 million $ 14,080
Jan 15, 11 PM $ 0.000316
+0.22%
$ 31.65 million $ 13,636
Jan 15, 10 PM $ 0.000316
+0.11%
$ 31.59 million $ 13,096
Jan 15, 9 PM $ 0.000316
+0.25%
$ 31.56 million $ 12,551
Jan 15, 8 PM $ 0.000315
-0.14%
$ 31.48 million $ 12,056
Jan 15, 7 PM $ 0.000315
+0.25%
$ 31.53 million $ 11,578
Jan 15, 6 PM $ 0.000314
-0.18%
$ 31.42 million $ 11,100
Jan 15, 5 PM $ 0.000315
-0.59%
$ 31.49 million $ 10,684
Jan 15, 4 PM $ 0.000317
+0.75%
$ 31.69 million $ 10,189
Jan 15, 3 PM $ 0.000315
-1.14%
$ 31.45 million $ 9,570
Jan 15, 2 PM $ 0.000318
-0.87%
$ 31.82 million $ 9,189
Jan 15, 1 PM $ 0.000321
-0.17%
$ 32.1 million $ 8,734
Jan 15, 12 PM $ 0.000321
+0.41%
$ 32.14 million $ 8,290
Jan 15, 11 AM $ 0.00032
-0.20%
$ 32.01 million $ 7,766
Jan 15, 10 AM $ 0.000321
-0.06%
$ 32.08 million $ 7,230
Jan 15, 9 AM $ 0.000321
+1.06%
$ 32.09 million $ 6,739
Jan 15, 8 AM $ 0.000318
+0.27%
$ 31.77 million $ 6,156
Jan 15, 7 AM $ 0.000317
+0.39%
$ 31.68 million $ 5,601
Jan 15, 6 AM $ 0.000316
+0.45%
$ 31.56 million $ 5,021
Jan 15, 5 AM $ 0.000314
+0.22%
$ 31.42 million $ 4,542
Jan 15, 4 AM $ 0.000313
+0.44%
$ 31.35 million $ 4,084
Jan 15, 3 AM $ 0.000312
-0.99%
$ 31.2 million $ 3,526
Jan 15, 2 AM $ 0.000315
-0.42%
$ 31.52 million $ 19,198
Jan 15, 1 AM $ 0.000316
+0.08%
$ 31.65 million $ 18,847
Jan 15, 12 AM $ 0.000316
-0.98%
$ 31.63 million $ 18,362