AntHive Historical Data

ANTH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000276
-3.25%
$ 27.61 million $ 7,110
Jan 21, 3 PM $ 0.000285
+0.93%
$ 28.54 million $ 7,021
Jan 21, 2 PM $ 0.000283
+1.68%
$ 28.26 million $ 6,644
Jan 21, 1 PM $ 0.000278
+0.05%
$ 27.77 million $ 6,292
Jan 21, 12 PM $ 0.000278
-0.57%
$ 27.78 million $ 5,916
Jan 21, 11 AM $ 0.00028
-0.73%
$ 27.95 million $ 5,707
Jan 21, 10 AM $ 0.000282
+0.29%
$ 28.15 million $ 5,386
Jan 21, 9 AM $ 0.000281
-0.07%
$ 28.09 million $ 5,018
Jan 21, 8 AM $ 0.000281
-0.07%
$ 28.12 million $ 4,607
Jan 21, 7 AM $ 0.000281
-0.19%
$ 28.12 million $ 4,199
Jan 21, 6 AM $ 0.000282
-0.71%
$ 28.2 million $ 3,829
Jan 21, 5 AM $ 0.000284
+0.32%
$ 28.4 million $ 3,485
Jan 21, 4 AM $ 0.000283
+0.20%
$ 28.31 million $ 3,078
Jan 21, 3 AM $ 0.000283
+0.78%
$ 28.25 million $ 2,652
Jan 21, 2 AM $ 0.00028
-0.25%
$ 28.04 million $ 21,422
Jan 21, 1 AM $ 0.000281
-0.03%
$ 28.12 million $ 21,172
Jan 21, 12 AM $ 0.000281
+0.64%
$ 28.13 million $ 20,765
Jan 20, 11 PM $ 0.00028
-0.37%
$ 27.94 million $ 20,273
Jan 20, 10 PM $ 0.000281
-1.43%
$ 28.06 million $ 20,020
Jan 20, 9 PM $ 0.000285
-0.46%
$ 28.45 million $ 19,983
Jan 20, 8 PM $ 0.000286
+0.63%
$ 28.59 million $ 19,664
Jan 20, 7 PM $ 0.000284
+0.24%
$ 28.41 million $ 19,116
Jan 20, 6 PM $ 0.000283
-0.13%
$ 28.31 million $ 18,706
Jan 20, 5 PM $ 0.000284
-0.34%
$ 28.35 million $ 18,323
Jan 20, 4 PM $ 0.000285
-0.46%
$ 28.44 million $ 18,041
Jan 20, 3 PM $ 0.000286
-0.85%
$ 28.59 million $ 17,792
Jan 20, 2 PM $ 0.000288
-1.20%
$ 28.82 million $ 17,594
Jan 20, 1 PM $ 0.000292
-0.37%
$ 29.2 million $ 17,437
Jan 20, 12 PM $ 0.000293
-0.22%
$ 29.3 million $ 17,090
Jan 20, 11 AM $ 0.000294
+0.28%
$ 29.37 million $ 16,636
Jan 20, 10 AM $ 0.000293
+0.16%
$ 29.28 million $ 16,225
Jan 20, 9 AM $ 0.000292
-0.37%
$ 29.25 million $ 15,764
Jan 20, 8 AM $ 0.000294
-0.71%
$ 29.37 million $ 15,514
Jan 20, 7 AM $ 0.000296
+0.66%
$ 29.59 million $ 15,288
Jan 20, 6 AM $ 0.000294
-1.73%
$ 29.41 million $ 14,805
Jan 20, 5 AM $ 0.000299
-0.05%
$ 29.93 million $ 14,649
Jan 20, 4 AM $ 0.000299
-0.63%
$ 29.98 million $ 14,232
Jan 20, 3 AM $ 0.000301
-0.30%
$ 30.13 million $ 13,820
Jan 20, 2 AM $ 0.000302
+0.21%
$ 30.22 million $ 13,488
Jan 20, 1 AM $ 0.000302
+0.53%
$ 30.15 million $ 13,084
Jan 20, 12 AM $ 0.0003
-0.34%
$ 29.99 million $ 12,594
Jan 19, 11 PM $ 0.000301
-0.28%
$ 30.1 million $ 12,208
Jan 19, 10 PM $ 0.000302
-0.58%
$ 30.21 million $ 11,923
Jan 19, 9 PM $ 0.000304
-0.14%
$ 30.39 million $ 11,509
Jan 19, 8 PM $ 0.000304
-0.28%
$ 30.43 million $ 11,061
Jan 19, 7 PM $ 0.000305
+0.13%
$ 30.51 million $ 10,618
Jan 19, 6 PM $ 0.000305
-0.37%
$ 30.47 million $ 10,158
Jan 19, 5 PM $ 0.000306
-0.26%
$ 30.57 million $ 9,710
Jan 19, 4 PM $ 0.000307
+0.70%
$ 30.66 million $ 9,333
Jan 19, 3 PM $ 0.000304
+0.04%
$ 30.44 million $ 8,713