AntHive Historical Data

ANTH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000316
+0.08%
$ 31.65 million $ 18,847
Jan 15, 12 AM $ 0.000316
-0.98%
$ 31.63 million $ 18,362
Jan 14, 11 PM $ 0.000319
+0.02%
$ 31.96 million $ 18,056
Jan 14, 10 PM $ 0.000319
-0.20%
$ 31.92 million $ 17,533
Jan 14, 9 PM $ 0.00032
-0.20%
$ 32 million $ 16,973
Jan 14, 8 PM $ 0.00032
+0.49%
$ 32.05 million $ 16,530
Jan 14, 7 PM $ 0.000319
+0.63%
$ 31.89 million $ 15,891
Jan 14, 6 PM $ 0.000317
-0.37%
$ 31.69 million $ 15,332
Jan 14, 5 PM $ 0.000318
-0.57%
$ 31.78 million $ 14,902
Jan 14, 4 PM $ 0.00032
+0.65%
$ 31.97 million $ 14,472
Jan 14, 3 PM $ 0.000318
-0.04%
$ 31.75 million $ 13,942
Jan 14, 2 PM $ 0.000316
+1.08%
$ 31.62 million $ 13,489
Jan 14, 1 PM $ 0.000313
+0.25%
$ 31.28 million $ 12,870
Jan 14, 12 PM $ 0.000312
+0.44%
$ 31.19 million $ 12,274
Jan 14, 11 AM $ 0.00031
-1.08%
$ 31.05 million $ 11,739
Jan 14, 10 AM $ 0.000314
-0.38%
$ 31.36 million $ 11,371
Jan 14, 9 AM $ 0.000315
-0.04%
$ 31.48 million $ 9,297
Jan 14, 8 AM $ 0.000315
+0.12%
$ 31.5 million $ 8,936
Jan 14, 7 AM $ 0.000315
+0.18%
$ 31.45 million $ 8,610
Jan 14, 6 AM $ 0.000314
+0.12%
$ 31.39 million $ 8,328
Jan 14, 5 AM $ 0.000313
-0.42%
$ 31.36 million $ 8,049
Jan 14, 4 AM $ 0.000315
+0.01%
$ 31.48 million $ 7,974
Jan 14, 3 AM $ 0.000315
+0.33%
$ 31.46 million $ 7,778
Jan 14, 2 AM $ 0.000313
-0.70%
$ 31.35 million $ 13,400
Jan 14, 1 AM $ 0.000316
+0.05%
$ 31.58 million $ 13,302
Jan 14, 12 AM $ 0.000316
+0.09%
$ 31.57 million $ 12,996
Jan 13, 11 PM $ 0.000315
-0.25%
$ 31.52 million $ 12,737
Jan 13, 10 PM $ 0.000316
+3.81%
$ 31.62 million $ 12,388
Jan 13, 9 PM $ 0.000304
+0.28%
$ 30.45 million $ 11,733
Jan 13, 8 PM $ 0.000304
-0.46%
$ 30.36 million $ 11,565
Jan 13, 7 PM $ 0.000305
+0.67%
$ 30.5 million $ 11,474
Jan 13, 6 PM $ 0.000303
+0.37%
$ 30.31 million $ 11,140
Jan 13, 5 PM $ 0.000302
-0.01%
$ 30.19 million $ 10,920
Jan 13, 4 PM $ 0.000302
-0.30%
$ 30.2 million $ 10,932
Jan 13, 3 PM $ 0.000303
+1.03%
$ 30.29 million $ 10,692
Jan 13, 2 PM $ 0.0003
+0.16%
$ 29.96 million $ 10,218
Jan 13, 1 PM $ 0.000299
+0.15%
$ 29.94 million $ 10,148
Jan 13, 12 PM $ 0.000299
-0.09%
$ 29.89 million $ 9,975
Jan 13, 11 AM $ 0.000299
-0.05%
$ 29.93 million $ 9,633
Jan 13, 10 AM $ 0.000299
-0.26%
$ 29.95 million $ 60,035
Jan 13, 9 AM $ 0.0003
+0.23%
$ 30.02 million $ 59,871
Jan 13, 8 AM $ 0.0003
+0.51%
$ 29.97 million $ 59,479
Jan 13, 7 AM $ 0.000298
-0.45%
$ 29.83 million $ 58,984
Jan 13, 6 AM $ 0.0003
+0.33%
$ 29.97 million $ 59,091
Jan 13, 5 AM $ 0.000299
+0.53%
$ 29.86 million $ 58,820
Jan 13, 4 AM $ 0.000297
+0.20%
$ 29.71 million $ 58,362
Jan 13, 3 AM $ 0.000296
+0.35%
$ 29.64 million $ 58,174
Jan 13, 2 AM $ 0.000295
+0.33%
$ 29.56 million $ 57,806
Jan 13, 1 AM $ 0.000294
-0.38%
$ 29.44 million $ 57,436
Jan 13, 12 AM $ 0.000296
+0.37%
$ 29.56 million $ 57,395