AntHive Historical Data

ANTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000296
+0.37%
$ 29.56 million $ 57,395
Jan 12, 11 PM $ 0.000295
+0.03%
$ 29.45 million $ 56,873
Jan 12, 10 PM $ 0.000295
+0.29%
$ 29.46 million $ 56,769
Jan 12, 9 PM $ 0.000294
-0.25%
$ 29.38 million $ 56,448
Jan 12, 8 PM $ 0.000294
-0.52%
$ 29.43 million $ 56,496
Jan 12, 7 PM $ 0.000296
+0.71%
$ 29.58 million $ 56,601
Jan 12, 6 PM $ 0.000294
-0.11%
$ 29.38 million $ 56,162
Jan 12, 5 PM $ 0.000294
-0.65%
$ 29.41 million $ 56,029
Jan 12, 4 PM $ 0.000296
-0.14%
$ 29.59 million $ 56,491
Jan 12, 3 PM $ 0.000296
+0.89%
$ 29.64 million $ 56,494
Jan 12, 2 PM $ 0.000294
-0.07%
$ 29.38 million $ 56,111
Jan 12, 1 PM $ 0.000294
-0.42%
$ 29.41 million $ 56,138
Jan 12, 12 PM $ 0.000295
-0.05%
$ 29.53 million $ 56,317
Jan 12, 11 AM $ 0.000295
-0.29%
$ 29.54 million $ 56,629
Jan 12, 10 AM $ 0.000296
-0.75%
$ 29.63 million $ 56,780
Jan 12, 9 AM $ 0.000299
-0.59%
$ 29.87 million $ 57,482
Jan 12, 8 AM $ 0.000301
-0.79%
$ 30.05 million $ 57,782
Jan 12, 7 AM $ 0.000303
-0.49%
$ 30.29 million $ 58,279
Jan 12, 6 AM $ 0.000304
-0.08%
$ 30.43 million $ 58,524
Jan 12, 5 AM $ 0.000305
-0.15%
$ 30.46 million $ 58,590
Jan 12, 4 AM $ 0.000305
+0.36%
$ 30.51 million $ 58,545
Jan 12, 3 AM $ 0.000304
-0.33%
$ 30.39 million $ 58,362
Jan 12, 2 AM $ 0.000305
+0.94%
$ 30.51 million $ 58,511
Jan 12, 1 AM $ 0.000302
+0.56%
$ 30.23 million $ 57,813
Jan 12, 12 AM $ 0.0003
-0.43%
$ 29.99 million $ 57,420
Jan 11, 11 PM $ 0.000301
+0.09%
$ 30.12 million $ 57,699
Jan 11, 10 PM $ 0.000301
-0.33%
$ 30.1 million $ 57,673
Jan 11, 9 PM $ 0.000302
+0.21%
$ 30.19 million $ 57,748
Jan 11, 8 PM $ 0.000301
-0.27%
$ 30.1 million $ 57,459
Jan 11, 7 PM $ 0.000302
-0.21%
$ 30.19 million $ 57,501
Jan 11, 6 PM $ 0.000302
+0.15%
$ 30.25 million $ 57,542
Jan 11, 5 PM $ 0.000302
+0.05%
$ 30.21 million $ 57,397
Jan 11, 4 PM $ 0.000302
+0.53%
$ 30.18 million $ 57,230
Jan 11, 3 PM $ 0.0003
-0.89%
$ 30.01 million $ 56,716
Jan 11, 2 PM $ 0.000302
+0.10%
$ 30.24 million $ 57,013
Jan 11, 1 PM $ 0.000302
+0.17%
$ 30.21 million $ 56,809
Jan 11, 12 PM $ 0.000302
+0.63%
$ 30.17 million $ 56,499
Jan 11, 11 AM $ 0.0003
-0.48%
$ 29.97 million $ 55,775
Jan 11, 10 AM $ 0.000301
+0.20%
$ 30.12 million $ 55,807
Jan 11, 9 AM $ 0.000301
-0.36%
$ 30.07 million $ 55,468
Jan 11, 8 AM $ 0.000302
+0.13%
$ 30.19 million $ 55,263
Jan 11, 7 AM $ 0.000301
-0.05%
$ 30.14 million $ 54,942
Jan 11, 6 AM $ 0.000301
+0.01%
$ 30.15 million $ 54,509
Jan 11, 5 AM $ 0.000301
+0.06%
$ 30.14 million $ 54,066
Jan 11, 4 AM $ 0.000301
+0.00%
$ 30.1 million $ 53,703
Jan 11, 3 AM $ 0.000301
+0.31%
$ 30.1 million $ 53,374
Jan 11, 2 AM $ 0.0003
+0.49%
$ 30 million $ 52,923
Jan 11, 1 AM $ 0.000298
+0.21%
$ 29.85 million $ 52,419
Jan 11, 12 AM $ 0.000298
+0.45%
$ 29.79 million $ 52,056
Jan 10, 11 PM $ 0.000297
-0.25%
$ 29.67 million $ 51,592