AntHive Historical Data

ANTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000298
+0.45%
$ 29.79 million $ 52,056
Jan 10, 11 PM $ 0.000297
-0.25%
$ 29.67 million $ 51,592
Jan 10, 10 PM $ 0.000297
-0.19%
$ 29.73 million $ 51,280
Jan 10, 9 PM $ 0.000298
-0.18%
$ 29.78 million $ 51,040
Jan 10, 8 PM $ 0.000298
-0.33%
$ 29.85 million $ 50,722
Jan 10, 7 PM $ 0.000299
+0.23%
$ 29.93 million $ 50,378
Jan 10, 6 PM $ 0.000299
-0.03%
$ 29.86 million $ 49,821
Jan 10, 5 PM $ 0.000299
-0.51%
$ 29.88 million $ 49,507
Jan 10, 4 PM $ 0.0003
-0.36%
$ 30.03 million $ 49,189
Jan 10, 3 PM $ 0.000301
+0.20%
$ 30.13 million $ 48,834
Jan 10, 2 PM $ 0.000301
-0.13%
$ 30.06 million $ 48,095
Jan 10, 1 PM $ 0.000301
-0.23%
$ 30.1 million $ 47,639
Jan 10, 12 PM $ 0.000302
+0.33%
$ 30.18 million $ 47,167
Jan 10, 11 AM $ 0.000301
-0.03%
$ 30.08 million $ 46,550
Jan 10, 10 AM $ 0.000301
+0.42%
$ 30.1 million $ 46,059
Jan 10, 9 AM $ 0.0003
+0.05%
$ 29.97 million $ 45,321
Jan 10, 8 AM $ 0.0003
-0.10%
$ 29.96 million $ 44,798
Jan 10, 7 AM $ 0.0003
-0.05%
$ 29.99 million $ 44,335
Jan 10, 6 AM $ 0.0003
+0.19%
$ 30.03 million $ 43,887
Jan 10, 5 AM $ 0.0003
+0.35%
$ 29.97 million $ 43,240
Jan 10, 4 AM $ 0.000299
-0.28%
$ 29.87 million $ 42,569
Jan 10, 3 AM $ 0.0003
-0.13%
$ 29.97 million $ 42,217
Jan 10, 2 AM $ 0.0003
-0.25%
$ 29.99 million $ 41,680
Jan 10, 1 AM $ 0.000301
+0.13%
$ 30.07 million $ 41,343
Jan 10, 12 AM $ 0.0003
-0.36%
$ 30.03 million $ 40,655
Jan 9, 11 PM $ 0.000301
+0.05%
$ 30.12 million $ 40,196
Jan 9, 10 PM $ 0.000301
+0.22%
$ 30.1 million $ 39,657
Jan 9, 9 PM $ 0.0003
+0.86%
$ 30.03 million $ 39,064
Jan 9, 8 PM $ 0.000298
-0.34%
$ 29.78 million $ 38,224
Jan 9, 7 PM $ 0.000299
-0.22%
$ 29.89 million $ 37,761
Jan 9, 6 PM $ 0.000299
-0.72%
$ 29.95 million $ 37,359
Jan 9, 5 PM $ 0.000302
-0.40%
$ 30.17 million $ 37,295
Jan 9, 4 PM $ 0.000303
+0.56%
$ 30.26 million $ 37,351
Jan 9, 3 PM $ 0.000301
+0.72%
$ 30.08 million $ 37,035
Jan 9, 2 PM $ 0.000298
-0.68%
$ 29.82 million $ 36,818
Jan 9, 1 PM $ 0.0003
+0.41%
$ 30.03 million $ 37,238
Jan 9, 12 PM $ 0.000299
-0.09%
$ 29.91 million $ 37,243
Jan 9, 11 AM $ 0.000299
-0.72%
$ 29.94 million $ 37,176
Jan 9, 10 AM $ 0.000302
+0.51%
$ 30.16 million $ 37,454
Jan 9, 9 AM $ 0.0003
+0.16%
$ 30.01 million $ 37,382
Jan 9, 8 AM $ 0.000299
-1.23%
$ 29.94 million $ 37,345
Jan 9, 7 AM $ 0.000303
-0.15%
$ 30.32 million $ 37,920
Jan 9, 6 AM $ 0.000304
+0.58%
$ 30.37 million $ 37,944
Jan 9, 5 AM $ 0.000302
-0.60%
$ 30.19 million $ 37,791
Jan 9, 4 AM $ 0.000304
+0.01%
$ 30.37 million $ 37,933
Jan 9, 3 AM $ 0.000304
+0.28%
$ 30.36 million $ 38,225
Jan 9, 2 AM $ 0.000303
+0.29%
$ 30.27 million $ 38,145
Jan 9, 1 AM $ 0.000302
-0.38%
$ 30.18 million $ 38,050
Jan 9, 12 AM $ 0.000303
+0.26%
$ 30.28 million $ 38,308
Jan 8, 11 PM $ 0.000302
-0.57%
$ 30.21 million $ 38,136