AntHive Historical Data

ANTH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000207
-0.73%
$ 20.66 million $ 2,762
Feb 1, 3 PM $ 0.000208
-2.30%
$ 20.82 million $ 2,609
Feb 1, 2 PM $ 0.000213
-0.26%
$ 21.29 million $ 2,566
Feb 1, 1 PM $ 0.000214
-0.60%
$ 21.38 million $ 2,433
Feb 1, 12 PM $ 0.000215
-0.55%
$ 21.52 million $ 2,282
Feb 1, 11 AM $ 0.000216
+1.10%
$ 21.66 million $ 2,153
Feb 1, 10 AM $ 0.000214
-1.71%
$ 21.5 million $ 1,949
Feb 1, 9 AM $ 0.000218
+0.43%
$ 21.77 million $ 1,825
Feb 1, 8 AM $ 0.000217
+0.25%
$ 21.68 million $ 1,696
Feb 1, 7 AM $ 0.000217
+0.10%
$ 21.72 million $ 1,562
Feb 1, 6 AM $ 0.000217
-0.21%
$ 21.71 million $ 1,417
Feb 1, 5 AM $ 0.000218
-0.73%
$ 21.75 million $ 1,217
Feb 1, 4 AM $ 0.000219
+0.34%
$ 21.92 million $ 1,072
Feb 1, 3 AM $ 0.000218
-0.59%
$ 21.83 million $ 906
Feb 1, 2 AM $ 0.00022
+0.61%
$ 21.97 million $ 8,913
Feb 1, 1 AM $ 0.000218
-0.56%
$ 21.84 million $ 8,679
Feb 1, 12 AM $ 0.00022
+0.38%
$ 21.99 million $ 8,567
Download