AntHive Historical Data

ANTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000302
-0.57%
$ 30.21 million $ 38,136
Jan 8, 10 PM $ 0.000304
-0.20%
$ 30.4 million $ 38,401
Jan 8, 9 PM $ 0.000305
+0.64%
$ 30.47 million $ 38,628
Jan 8, 8 PM $ 0.000303
+0.03%
$ 30.28 million $ 38,409
Jan 8, 7 PM $ 0.000303
-0.04%
$ 30.26 million $ 38,462
Jan 8, 6 PM $ 0.000303
-0.58%
$ 30.27 million $ 38,601
Jan 8, 5 PM $ 0.000305
+0.64%
$ 30.46 million $ 38,612
Jan 8, 4 PM $ 0.000302
+0.74%
$ 30.24 million $ 38,291
Jan 8, 3 PM $ 0.0003
+0.27%
$ 30.02 million $ 37,782
Jan 8, 2 PM $ 0.000299
-0.63%
$ 29.93 million $ 37,366
Jan 8, 1 PM $ 0.000301
+0.16%
$ 30.09 million $ 37,111
Jan 8, 12 PM $ 0.000301
-0.69%
$ 30.08 million $ 36,715
Jan 8, 11 AM $ 0.000303
-0.56%
$ 30.3 million $ 36,559
Jan 8, 10 AM $ 0.000305
+0.54%
$ 30.49 million $ 36,409
Jan 8, 9 AM $ 0.000303
-0.37%
$ 30.31 million $ 35,792
Jan 8, 8 AM $ 0.000304
-0.25%
$ 30.42 million $ 35,476
Jan 8, 7 AM $ 0.000305
+0.78%
$ 30.5 million $ 35,201
Jan 8, 6 AM $ 0.000303
-1.40%
$ 30.3 million $ 34,560
Jan 8, 5 AM $ 0.000307
-0.32%
$ 30.72 million $ 34,624
Jan 8, 4 AM $ 0.000308
+1.12%
$ 30.84 million $ 34,414
Jan 8, 3 AM $ 0.000305
-0.55%
$ 30.51 million $ 33,512
Jan 8, 2 AM $ 0.000307
-0.08%
$ 30.69 million $ 33,401
Jan 8, 1 AM $ 0.000307
+0.07%
$ 30.74 million $ 33,075
Jan 8, 12 AM $ 0.000307
+0.26%
$ 30.71 million $ 32,659
Jan 7, 11 PM $ 0.000306
+0.78%
$ 30.64 million $ 32,294
Jan 7, 10 PM $ 0.000304
+0.00%
$ 30.38 million $ 31,590
Jan 7, 9 PM $ 0.000304
+0.23%
$ 30.37 million $ 31,166
Jan 7, 8 PM $ 0.000303
-0.39%
$ 30.3 million $ 30,615
Jan 7, 7 PM $ 0.000304
+0.29%
$ 30.43 million $ 30,392
Jan 7, 6 PM $ 0.000303
-0.38%
$ 30.31 million $ 29,918
Jan 7, 5 PM $ 0.000304
-0.13%
$ 30.43 million $ 29,832
Jan 7, 4 PM $ 0.000305
-0.15%
$ 30.47 million $ 29,796
Jan 7, 3 PM $ 0.000305
-0.95%
$ 30.54 million $ 29,720
Jan 7, 2 PM $ 0.000308
-0.39%
$ 30.83 million $ 29,987
Jan 7, 1 PM $ 0.00031
+0.18%
$ 30.95 million $ 30,160
Jan 7, 12 PM $ 0.000309
-0.60%
$ 30.89 million $ 30,082
Jan 7, 11 AM $ 0.000311
+0.07%
$ 31.08 million $ 30,396
Jan 7, 10 AM $ 0.000311
+0.57%
$ 31.06 million $ 30,480
Jan 7, 9 AM $ 0.000309
-1.79%
$ 30.89 million $ 30,395
Jan 7, 8 AM $ 0.000315
+0.26%
$ 31.46 million $ 31,018
Jan 7, 7 AM $ 0.000314
+0.01%
$ 31.37 million $ 31,177
Jan 7, 6 AM $ 0.000314
-0.09%
$ 31.38 million $ 30,738
Jan 7, 5 AM $ 0.000314
-0.13%
$ 31.4 million $ 30,199
Jan 7, 4 AM $ 0.000314
+0.00%
$ 31.43 million $ 29,738
Jan 7, 3 AM $ 0.000314
-0.08%
$ 31.43 million $ 29,131
Jan 7, 2 AM $ 0.000314
+0.34%
$ 31.45 million $ 28,702
Jan 7, 1 AM $ 0.000313
-0.76%
$ 31.35 million $ 27,956
Jan 7, 12 AM $ 0.000316
-0.86%
$ 31.58 million $ 27,591
Jan 6, 11 PM $ 0.000319
+0.15%
$ 31.89 million $ 27,235
Jan 6, 10 PM $ 0.000318
+0.20%
$ 31.82 million $ 26,684