AntHive Historical Data

ANTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000319
+0.15%
$ 31.89 million $ 27,235
Jan 6, 10 PM $ 0.000318
+0.20%
$ 31.82 million $ 26,684
Jan 6, 9 PM $ 0.000317
+0.96%
$ 31.75 million $ 26,119
Jan 6, 8 PM $ 0.000315
+0.63%
$ 31.46 million $ 25,437
Jan 6, 7 PM $ 0.000313
-0.13%
$ 31.26 million $ 24,775
Jan 6, 6 PM $ 0.000313
+0.76%
$ 31.3 million $ 24,274
Jan 6, 5 PM $ 0.000312
-1.02%
$ 31.21 million $ 23,709
Jan 6, 4 PM $ 0.000315
-0.50%
$ 31.53 million $ 23,477
Jan 6, 3 PM $ 0.000317
-0.37%
$ 31.67 million $ 23,189
Jan 6, 2 PM $ 0.000318
+1.40%
$ 31.77 million $ 22,799
Jan 6, 1 PM $ 0.000313
+0.04%
$ 31.32 million $ 21,958
Jan 6, 12 PM $ 0.000313
+0.07%
$ 31.32 million $ 21,438
Jan 6, 11 AM $ 0.000313
+0.34%
$ 31.29 million $ 20,830
Jan 6, 10 AM $ 0.000312
+0.30%
$ 31.18 million $ 20,176
Jan 6, 9 AM $ 0.000311
+0.12%
$ 31.08 million $ 19,469
Jan 6, 8 AM $ 0.000311
+0.13%
$ 31.05 million $ 18,879
Jan 6, 7 AM $ 0.00031
-1.08%
$ 31 million $ 18,277
Jan 6, 6 AM $ 0.000313
+1.22%
$ 31.37 million $ 18,348
Jan 6, 5 AM $ 0.000309
-0.46%
$ 30.95 million $ 17,923
Jan 6, 4 AM $ 0.000311
-0.37%
$ 31.08 million $ 17,534
Jan 6, 3 AM $ 0.000312
+0.42%
$ 31.2 million $ 17,186
Jan 6, 2 AM $ 0.000311
+0.07%
$ 31.06 million $ 16,517
Jan 6, 1 AM $ 0.00031
+0.19%
$ 31.04 million $ 16,054
Jan 6, 12 AM $ 0.00031
-0.52%
$ 30.98 million $ 15,384
Jan 5, 11 PM $ 0.000312
-0.43%
$ 31.16 million $ 14,903
Jan 5, 10 PM $ 0.000313
-0.15%
$ 31.29 million $ 14,348
Jan 5, 9 PM $ 0.000314
+0.06%
$ 31.37 million $ 13,788
Jan 5, 8 PM $ 0.000313
+0.73%
$ 31.32 million $ 13,193
Jan 5, 7 PM $ 0.000311
-0.01%
$ 31.1 million $ 12,530
Jan 5, 6 PM $ 0.000311
+0.12%
$ 31.09 million $ 12,007
Jan 5, 5 PM $ 0.000311
+1.19%
$ 31.07 million $ 11,384
Jan 5, 4 PM $ 0.000307
-0.37%
$ 30.7 million $ 10,671
Jan 5, 3 PM $ 0.000308
+0.83%
$ 30.79 million $ 10,053
Jan 5, 2 PM $ 0.000306
+0.49%
$ 30.56 million $ 9,537
Jan 5, 1 PM $ 0.000304
-0.70%
$ 30.38 million $ 8,905
Jan 5, 12 PM $ 0.000306
-0.40%
$ 30.6 million $ 8,372
Jan 5, 11 AM $ 0.000307
+0.02%
$ 30.74 million $ 7,843
Jan 5, 10 AM $ 0.000336
+0.66%
$ 33.58 million $ 4,918
Jan 5, 9 AM $ 0.000334
-0.14%
$ 33.37 million $ 90
Jan 5, 8 AM $ 0.000334
+0.16%
$ 33.41 million $ 310
Jan 5, 7 AM $ 0.000334
+0.03%
$ 33.35 million $ 226
Jan 5, 6 AM $ 0.000333
+0.07%
$ 33.33 million $ 342
Jan 5, 5 AM $ 0.000333
-0.48%
$ 33.32 million $ 333
Jan 5, 4 AM $ 0.000335
-0.42%
$ 33.49 million $ 362
Jan 5, 3 AM $ 0.000336
-0.12%
$ 33.62 million $ 240
Jan 5, 2 AM $ 0.000337
-0.23%
$ 33.65 million $ 139
Jan 5, 1 AM $ 0.000337
+0.95%
$ 33.74 million $ 336
Jan 5, 12 AM $ 0.000334
+0.71%
$ 33.44 million $ 248
Jan 4, 11 PM $ 0.000332
-0.25%
$ 33.18 million $ 307
Jan 4, 10 PM $ 0.000332
-0.22%
$ 33.25 million $ 360