AntHive Historical Data

ANTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000332
-0.22%
$ 33.25 million $ 360
Jan 4, 9 PM $ 0.000333
+0.42%
$ 33.31 million $ 305
Jan 4, 8 PM $ 0.000332
+0.62%
$ 33.17 million $ 271
Jan 4, 7 PM $ 0.00033
-0.38%
$ 32.97 million $ 349
Jan 4, 6 PM $ 0.000331
-0.08%
$ 33.12 million $ 322
Jan 4, 5 PM $ 0.000331
-0.20%
$ 33.13 million $ 250
Jan 4, 4 PM $ 0.000332
+0.09%
$ 33.19 million $ 313
Jan 4, 3 PM $ 0.000332
-0.18%
$ 33.17 million $ 306
Jan 4, 2 PM $ 0.000332
-0.30%
$ 33.22 million $ 322
Jan 4, 1 PM $ 0.000333
+0.21%
$ 33.3 million $ 433
Jan 4, 12 PM $ 0.000332
-0.06%
$ 33.23 million $ 410
Jan 4, 11 AM $ 0.000333
-0.03%
$ 33.25 million $ 384
Jan 4, 10 AM $ 0.000333
-0.03%
$ 33.26 million $ 306
Jan 4, 9 AM $ 0.000333
+0.31%
$ 33.27 million $ 339
Jan 4, 8 AM $ 0.000332
-0.75%
$ 33.18 million $ 361
Jan 4, 7 AM $ 0.000334
+0.19%
$ 33.42 million $ 154
Jan 4, 6 AM $ 0.000333
-0.46%
$ 33.35 million $ 272
Jan 4, 5 AM $ 0.000335
-0.16%
$ -- $ 301
Jan 4, 4 AM $ 0.000336
-0.04%
$ -- $ 293
Jan 4, 3 AM $ 0.000336
+0.66%
$ -- $ 329
Jan 4, 2 AM $ 0.000334
-0.23%
$ -- $ 273
Jan 4, 1 AM $ 0.000334
-0.52%
$ -- $ 377
Jan 4, 12 AM $ 0.000336
+0.69%
$ -- $ 317
Jan 3, 11 PM $ 0.000334
-0.29%
$ 33.4 million $ 335
Jan 3, 10 PM $ 0.000335
+0.31%
$ 33.48 million $ 366
Jan 3, 9 PM $ 0.000334
+0.39%
$ 33.37 million $ 257
Jan 3, 8 PM $ 0.000332
+0.42%
$ 33.24 million $ 369
Jan 3, 7 PM $ 0.000331
-0.06%
$ 33.1 million $ 388
Jan 3, 6 PM $ 0.000331
+0.23%
$ 33.12 million $ 361
Jan 3, 5 PM $ 0.00033
+0.44%
$ 33.04 million $ 309
Jan 3, 4 PM $ 0.000329
-0.12%
$ 32.88 million $ 281
Jan 3, 3 PM $ 0.000329
-0.02%
$ 32.94 million $ 320
Jan 3, 2 PM $ 0.00033
+0.21%
$ 32.95 million $ 355
Jan 3, 1 PM $ 0.000329
-0.42%
$ 32.89 million $ 43,940
Jan 3, 12 PM $ 0.00033
-0.04%
$ 33.05 million $ 43,423
Jan 3, 11 AM $ 0.000331
+0.10%
$ 33.07 million $ 42,837
Jan 3, 10 AM $ 0.00033
-0.19%
$ 33.05 million $ 42,064
Jan 3, 9 AM $ 0.000331
+0.40%
$ 33.12 million $ 41,332
Jan 3, 8 AM $ 0.00033
+0.71%
$ 32.98 million $ 40,550
Jan 3, 7 AM $ 0.000327
-0.35%
$ 32.74 million $ 39,550
Jan 3, 6 AM $ 0.000329
-0.20%
$ 32.87 million $ 39,135
Jan 3, 5 AM $ 0.000329
-0.25%
$ 32.93 million $ 38,457
Jan 3, 4 AM $ 0.00033
-0.42%
$ 33.02 million $ 37,909
Jan 3, 3 AM $ 0.000332
-0.04%
$ 33.17 million $ 37,372
Jan 3, 2 AM $ 0.000332
-0.41%
$ 33.18 million $ 36,682
Jan 3, 1 AM $ 0.000333
-0.47%
$ 33.32 million $ 36,116
Jan 3, 12 AM $ 0.000335
+0.43%
$ 33.49 million $ 35,506
Jan 2, 11 PM $ 0.000333
-0.25%
$ 33.35 million $ 34,660
Jan 2, 10 PM $ 0.000334
+0.33%
$ 33.43 million $ 34,032
Jan 2, 9 PM $ 0.000333
-0.04%
$ 33.32 million $ 33,314