AntHive Historical Data

ANTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000333
-0.04%
$ 33.32 million $ 33,314
Jan 2, 8 PM $ 0.000333
-0.20%
$ 33.33 million $ 32,564
Jan 2, 7 PM $ 0.000334
+0.35%
$ 33.41 million $ 31,988
Jan 2, 6 PM $ 0.000333
-0.21%
$ 33.29 million $ 31,194
Jan 2, 5 PM $ 0.000334
-0.20%
$ 33.35 million $ 30,649
Jan 2, 4 PM $ 0.000334
+1.08%
$ 33.4 million $ 29,992
Jan 2, 3 PM $ 0.000331
+0.07%
$ 33.06 million $ 29,260
Jan 2, 2 PM $ 0.00033
+1.00%
$ 33.05 million $ 28,594
Jan 2, 1 PM $ 0.000327
-0.13%
$ 32.67 million $ 27,712
Jan 2, 12 PM $ 0.000327
-0.01%
$ 32.72 million $ 27,661
Jan 2, 11 AM $ 0.000327
+0.10%
$ 32.72 million $ 27,548
Jan 2, 10 AM $ 0.000327
+0.37%
$ 32.69 million $ 27,645
Jan 2, 9 AM $ 0.000326
+0.63%
$ 32.58 million $ 27,456
Jan 2, 8 AM $ 0.000324
+0.28%
$ 32.35 million $ 27,376
Jan 2, 7 AM $ 0.000323
-0.29%
$ 32.26 million $ 27,182
Jan 2, 6 AM $ 0.000324
+0.00%
$ 32.37 million $ 27,209
Jan 2, 5 AM $ 0.000324
-0.01%
$ 32.36 million $ 27,230
Jan 2, 4 AM $ 0.000324
-0.26%
$ 32.37 million $ 27,063
Jan 2, 3 AM $ 0.000325
+0.70%
$ 32.47 million $ 26,924
Jan 2, 2 AM $ 0.000322
-0.01%
$ 32.24 million $ 26,665
Jan 2, 1 AM $ 0.000322
+0.04%
$ 32.24 million $ 26,334
Jan 2, 12 AM $ 0.000322
+0.10%
$ 32.24 million $ 25,814
Jan 1, 11 PM $ 0.000322
+0.14%
$ 32.19 million $ 25,415
Jan 1, 10 PM $ 0.000322
+0.24%
$ 32.15 million $ 25,170
Jan 1, 9 PM $ 0.000321
-0.17%
$ 32.06 million $ 24,759
Jan 1, 8 PM $ 0.000321
-0.16%
$ 32.11 million $ 24,313
Jan 1, 7 PM $ 0.000322
+0.04%
$ 32.16 million $ 23,947
Jan 1, 6 PM $ 0.000321
-0.23%
$ 32.15 million $ 23,590
Jan 1, 5 PM $ 0.000322
+0.45%
$ 32.24 million $ 23,219
Jan 1, 4 PM $ 0.000321
+0.04%
$ 32.1 million $ 22,785
Jan 1, 3 PM $ 0.000321
-0.10%
$ 32.07 million $ 33,198
Jan 1, 2 PM $ 0.000321
-0.12%
$ 32.08 million $ 32,956
Jan 1, 1 PM $ 0.000321
+0.08%
$ 32.15 million $ 32,944
Jan 1, 12 PM $ 0.000321
+0.02%
$ 32.12 million $ 32,807
Jan 1, 11 AM $ 0.000321
+0.36%
$ 32.11 million $ 32,723
Jan 1, 10 AM $ 0.00032
-0.18%
$ 32.01 million $ 32,475
Jan 1, 9 AM $ 0.000321
-0.06%
$ 32.05 million $ 32,410
Jan 1, 8 AM $ 0.000321
-0.20%
$ 32.06 million $ 32,067
Jan 1, 7 AM $ 0.000321
-0.07%
$ 32.12 million $ 31,884
Jan 1, 6 AM $ 0.000322
-0.03%
$ 32.15 million $ 31,629
Jan 1, 5 AM $ 0.000322
-0.02%
$ 32.16 million $ 31,263
Jan 1, 4 AM $ 0.000322
+0.12%
$ 32.15 million $ 30,977
Jan 1, 3 AM $ 0.000321
+0.12%
$ 32.12 million $ 30,755
Jan 1, 2 AM $ 0.000321
-0.15%
$ 32.06 million $ 30,300
Jan 1, 1 AM $ 0.000321
+0.22%
$ 32.12 million $ 30,047
Jan 1, 12 AM $ 0.00032
+0.30%
$ 32.04 million $ 29,827
Dec 31, 11 PM $ 0.00032
-0.27%
$ 31.96 million $ 29,439
Dec 31, 10 PM $ 0.00032
+0.08%
$ 32.02 million $ 29,126
Dec 31, 4 PM $ 0.000387
-0.37%
$ 38.75 million $ 20,519
Dec 31, 3 PM $ 0.000389
-0.15%
$ 38.89 million $ 20,429