AntHive Historical Data

ANTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000624
+1.65%
$ 62.32 million $ 327,628
Oct 23, 2025 $ 0.000615
-0.91%
$ 61.34 million $ 300,973
Oct 20, 2025 $ 0.00066
+2.36%
$ -- $ 249,096
Oct 19, 2025 $ 0.000651
+2.34%
$ 64.46 million $ 242,226
Oct 18, 2025 $ 0.000635
-1.93%
$ 63.66 million $ 222,751
Oct 17, 2025 $ 0.000651
-1.14%
$ 64.79 million $ 205,672
Oct 16, 2025 $ 0.000656
-3.11%
$ 65.92 million $ 187,971
Oct 15, 2025 $ 0.000673
-3.50%
$ 67.64 million $ 174,015
Oct 14, 2025 $ 0.000692
-1.84%
$ 69.22 million $ 159,994
Oct 13, 2025 $ 0.000708
+1.26%
$ -- $ 143,654
Oct 12, 2025 $ 0.0007
+11.11%
$ 69.96 million $ 131,592
Oct 11, 2025 $ 0.00063
-2.20%
$ 62.96 million $ 102,221
Oct 10, 2025 $ 0.000714
-5.52%
$ -- $ 87,620
Oct 9, 2025 $ 0.000756
-3.09%
$ 75.55 million $ 79,713
Oct 8, 2025 $ 0.00078
+4.32%
$ 77.96 million $ 61,670
Oct 7, 2025 $ 0.000748
-6.33%
$ 74.79 million $ 39,006
Oct 6, 2025 $ 0.00103
+4.18%
$ 102.84 million $ 24,987
Oct 5, 2025 $ 0.000992
-4.24%
$ 99.22 million $ 29,895
Oct 4, 2025 $ 0.00104
-0.34%
$ 104.11 million $ 27,023
Oct 3, 2025 $ 0.00104
-5.13%
$ 104.7 million $ 29,061
Oct 2, 2025 $ 0.0011
+4.24%
$ 110.44 million $ 25,942
Oct 1, 2025 $ 0.00105
+4.99%
$ 105.65 million $ 24,870
Sep 30, 2025 $ 0.000991
-2.66%
$ 99.23 million $ 27,535
Sep 29, 2025 $ 0.001
+3.93%
$ 99.96 million $ 27,076
Sep 28, 2025 $ 0.00095
+0.85%
$ 96.08 million $ 24,843
Sep 27, 2025 $ 0.000943
+0.20%
$ 94.3 million $ 25,331
Sep 26, 2025 $ 0.000939
+3.42%
$ 94.55 million $ 23,183
Sep 25, 2025 $ 0.000912
-7.31%
$ 90.41 million $ 21,898
Sep 24, 2025 $ 0.000994
-0.04%
$ 99 million $ 20,915
Sep 23, 2025 $ 0.000993
-0.65%
$ 99.54 million $ 22,662
Sep 22, 2025 $ 0.000997
-5.44%
$ 100.76 million $ 19,788
Sep 21, 2025 $ 0.00106
-0.68%
$ 106.14 million $ 22,275
Sep 20, 2025 $ 0.00106
+1.17%
$ 105.56 million $ 22,784
Sep 19, 2025 $ 0.00104
-4.26%
$ 104.25 million $ 38,372
Sep 18, 2025 $ 0.00109
+10.20%
$ 108.91 million $ 38,013
Sep 17, 2025 $ 0.000985
+4.12%
$ 99.15 million $ 42,896
Sep 16, 2025 $ 0.000949
+3.26%
$ 94.24 million $ 49,833
Sep 15, 2025 $ 0.000913
-6.01%
$ 91.35 million $ 33,819
Sep 14, 2025 $ 0.000974
+1.52%
$ 96.54 million $ 28,755
Sep 13, 2025 $ 0.000959
-0.62%
$ 95.86 million $ 25,522
Sep 12, 2025 $ 0.000957
+5.28%
$ 95.71 million $ 24,158
Sep 11, 2025 $ 0.000902
+0.54%
$ 90.24 million $ 18,892
Sep 10, 2025 $ 0.000892
+2.84%
$ 89.16 million $ 18,903
Sep 9, 2025 $ 0.000867
+2.54%
$ 86.7 million $ 17,946
Sep 8, 2025 $ 0.00084
-5.52%
$ 84.59 million $ 23,034
Sep 7, 2025 $ 0.000887
+3.33%
$ 88.69 million $ 18,549
Sep 6, 2025 $ 0.000859
+2.90%
$ 85.86 million $ 18,204
Sep 5, 2025 $ 0.000835
+0.89%
$ 83.48 million $ 17,277
Sep 4, 2025 $ 0.000834
+3.60%
$ 83.45 million $ 20,516
Sep 3, 2025 $ 0.000802
+5.17%
$ 80.02 million $ 17,155