AntHive Historical Data

ANTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00078
+4.32%
$ 77.96 million $ 61,670
Oct 7, 2025 $ 0.000748
-6.33%
$ 74.79 million $ 39,006
Oct 6, 2025 $ 0.00103
+4.18%
$ 102.84 million $ 24,987
Oct 5, 2025 $ 0.000992
-4.24%
$ 99.22 million $ 29,895
Oct 4, 2025 $ 0.00104
-0.34%
$ 104.11 million $ 27,023
Oct 3, 2025 $ 0.00104
-5.13%
$ 104.7 million $ 29,061
Oct 2, 2025 $ 0.0011
+4.24%
$ 110.44 million $ 25,942
Oct 1, 2025 $ 0.00105
+4.99%
$ 105.65 million $ 24,870
Sep 30, 2025 $ 0.000991
-2.66%
$ 99.23 million $ 27,535
Sep 29, 2025 $ 0.001
+3.93%
$ 99.96 million $ 27,076
Sep 28, 2025 $ 0.00095
+0.85%
$ 96.08 million $ 24,843
Sep 27, 2025 $ 0.000943
+0.20%
$ 94.3 million $ 25,331
Sep 26, 2025 $ 0.000939
+3.42%
$ 94.55 million $ 23,183
Sep 25, 2025 $ 0.000912
-7.31%
$ 90.41 million $ 21,898
Sep 24, 2025 $ 0.000994
-0.04%
$ 99 million $ 20,915
Sep 23, 2025 $ 0.000993
-0.65%
$ 99.54 million $ 22,662
Sep 22, 2025 $ 0.000997
-5.44%
$ 100.76 million $ 19,788
Sep 21, 2025 $ 0.00106
-0.68%
$ 106.14 million $ 22,275
Sep 20, 2025 $ 0.00106
+1.17%
$ 105.56 million $ 22,784
Sep 19, 2025 $ 0.00104
-4.26%
$ 104.25 million $ 38,372
Sep 18, 2025 $ 0.00109
+10.20%
$ 108.91 million $ 38,013
Sep 17, 2025 $ 0.000985
+4.12%
$ 99.15 million $ 42,896
Sep 16, 2025 $ 0.000949
+3.26%
$ 94.24 million $ 49,833
Sep 15, 2025 $ 0.000913
-6.01%
$ 91.35 million $ 33,819
Sep 14, 2025 $ 0.000974
+1.52%
$ 96.54 million $ 28,755
Sep 13, 2025 $ 0.000959
-0.62%
$ 95.86 million $ 25,522
Sep 12, 2025 $ 0.000957
+5.28%
$ 95.71 million $ 24,158
Sep 11, 2025 $ 0.000902
+0.54%
$ 90.24 million $ 18,892
Sep 10, 2025 $ 0.000892
+2.84%
$ 89.16 million $ 18,903
Sep 9, 2025 $ 0.000867
+2.54%
$ 86.7 million $ 17,946
Sep 8, 2025 $ 0.00084
-5.52%
$ 84.59 million $ 23,034
Sep 7, 2025 $ 0.000887
+3.33%
$ 88.69 million $ 18,549
Sep 6, 2025 $ 0.000859
+2.90%
$ 85.86 million $ 18,204
Sep 5, 2025 $ 0.000835
+0.89%
$ 83.48 million $ 17,277
Sep 4, 2025 $ 0.000834
+3.60%
$ 83.45 million $ 20,516
Sep 3, 2025 $ 0.000802
+5.17%
$ 80.02 million $ 17,155
Sep 2, 2025 $ 0.000759
+1.77%
$ 75.79 million $ 15,064
Sep 1, 2025 $ 0.000744
-0.48%
$ 74.44 million $ 14,888
Aug 31, 2025 $ 0.000758
+2.17%
$ 74.85 million $ 14,876
Aug 30, 2025 $ 0.000741
-0.17%
$ 74.3 million $ 14,047
Aug 29, 2025 $ 0.000748
+0.91%
$ 74.78 million $ 14,963
Aug 28, 2025 $ 0.000744
-45.38%
$ 74.36 million $ 79,105
Aug 27, 2025 $ 0.00137
-1.56%
$ 137.37 million $ 20,284
Aug 26, 2025 $ 0.0014
+5.73%
$ 139.33 million $ 19,461
Aug 25, 2025 $ 0.00132
-8.80%
$ 132.35 million $ 15,347
Aug 24, 2025 $ 0.00143
-0.52%
$ 145.07 million $ 15,630
Aug 23, 2025 $ 0.00143
-0.86%
$ 144.23 million $ 19,311
Aug 22, 2025 $ 0.00151
+6.29%
$ 151.49 million $ 24,819
Aug 21, 2025 $ 0.00144
-2.07%
$ 142.16 million $ 16,941
Aug 20, 2025 $ 0.00147
+6.52%
$ 147.42 million $ 17,068