AntHive Historical Data

ANTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00106
-0.68%
$ 106.14 million $ 22,275
Sep 20, 2025 $ 0.00106
+1.17%
$ 105.56 million $ 22,784
Sep 19, 2025 $ 0.00104
-4.26%
$ 104.25 million $ 38,372
Sep 18, 2025 $ 0.00109
+10.20%
$ 108.91 million $ 38,013
Sep 17, 2025 $ 0.000985
+4.12%
$ 99.15 million $ 42,896
Sep 16, 2025 $ 0.000949
+3.26%
$ 94.24 million $ 49,833
Sep 15, 2025 $ 0.000913
-6.01%
$ 91.35 million $ 33,819
Sep 14, 2025 $ 0.000974
+1.52%
$ 96.54 million $ 28,755
Sep 13, 2025 $ 0.000959
-0.62%
$ 95.86 million $ 25,522
Sep 12, 2025 $ 0.000957
+5.28%
$ 95.71 million $ 24,158
Sep 11, 2025 $ 0.000902
+0.54%
$ 90.24 million $ 18,892
Sep 10, 2025 $ 0.000892
+2.84%
$ 89.16 million $ 18,903
Sep 9, 2025 $ 0.000867
+2.54%
$ 86.7 million $ 17,946
Sep 8, 2025 $ 0.00084
-5.52%
$ 84.59 million $ 23,034
Sep 7, 2025 $ 0.000887
+3.33%
$ 88.69 million $ 18,549
Sep 6, 2025 $ 0.000859
+2.90%
$ 85.86 million $ 18,204
Sep 5, 2025 $ 0.000835
+0.89%
$ 83.48 million $ 17,277
Sep 4, 2025 $ 0.000834
+3.60%
$ 83.45 million $ 20,516
Sep 3, 2025 $ 0.000802
+5.17%
$ 80.02 million $ 17,155
Sep 2, 2025 $ 0.000759
+1.77%
$ 75.79 million $ 15,064
Sep 1, 2025 $ 0.000744
-0.48%
$ 74.44 million $ 14,888
Aug 31, 2025 $ 0.000758
+2.17%
$ 74.85 million $ 14,876
Aug 30, 2025 $ 0.000741
-0.17%
$ 74.3 million $ 14,047
Aug 29, 2025 $ 0.000748
+0.91%
$ 74.78 million $ 14,963
Aug 28, 2025 $ 0.000744
-45.38%
$ 74.36 million $ 79,105
Aug 27, 2025 $ 0.00137
-1.56%
$ 137.37 million $ 20,284
Aug 26, 2025 $ 0.0014
+5.73%
$ 139.33 million $ 19,461
Aug 25, 2025 $ 0.00132
-8.80%
$ 132.35 million $ 15,347
Aug 24, 2025 $ 0.00143
-0.52%
$ 145.07 million $ 15,630
Aug 23, 2025 $ 0.00143
-0.86%
$ 144.23 million $ 19,311
Aug 22, 2025 $ 0.00151
+6.29%
$ 151.49 million $ 24,819
Aug 21, 2025 $ 0.00144
-2.07%
$ 142.16 million $ 16,941
Aug 20, 2025 $ 0.00147
+6.52%
$ 147.42 million $ 17,068
Aug 19, 2025 $ 0.0014
-4.31%
$ 139.49 million $ 17,661
Aug 18, 2025 $ 0.00147
-2.90%
$ 147.34 million $ 17,883
Aug 17, 2025 $ 0.00152
+0.96%
$ 151.51 million $ 17,481
Aug 16, 2025 $ 0.0015
+0.38%
$ 149.93 million $ 17,139
Aug 15, 2025 $ 0.00149
-3.27%
$ 149.4 million $ 16,575
Aug 14, 2025 $ 0.00154
-5.83%
$ 155.29 million $ 17,154
Aug 13, 2025 $ 0.00162
+4.44%
$ 161.6 million $ 17,892
Aug 12, 2025 $ 0.00156
-2.29%
$ 155.99 million $ 29,111
Aug 11, 2025 $ 0.0016
-1.53%
$ 159.63 million $ 20,197
Aug 10, 2025 $ 0.00162
-0.33%
$ 162.19 million $ 19,563
Aug 9, 2025 $ 0.00161
+7.56%
$ 161.11 million $ 20,344
Aug 8, 2025 $ 0.0015
+2.09%
$ 150.17 million $ 19,341
Aug 7, 2025 $ 0.00147
+6.11%
$ 146.6 million $ 19,979
Aug 6, 2025 $ 0.00138
+2.19%
$ 138.04 million $ 19,177
Aug 5, 2025 $ 0.00135
-1.91%
$ 135.16 million $ 18,707
Aug 4, 2025 $ 0.00138
+6.12%
$ 138.04 million $ 18,205
Aug 3, 2025 $ 0.00129
+3.68%
$ 129.41 million $ 18,830