AntHive Historical Data

ANTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0₅88
+0.26%
$ 880,285 $ 45
Aug 5, 12 PM $ 0.0₅882
-0.15%
$ 881,629 $ 45
Aug 5, 11 AM $ 0.0₅878
-0.08%
$ 877,745 $ 45
Aug 5, 10 AM $ 0.0₅881
+0.08%
$ 880,853 $ 45
Aug 5, 9 AM $ 0.0₅88
+0.10%
$ 880,085 $ 45
Aug 5, 8 AM $ 0.0₅88
+0.00%
$ 879,981 $ 45
Aug 5, 7 AM $ 0.0₅879
+0.03%
$ 878,776 $ 45
Aug 5, 6 AM $ 0.0₅88
-0.09%
$ 879,865 $ 45
Aug 5, 5 AM $ 0.0₅882
-0.01%
$ 881,550 $ 45
Aug 5, 4 AM $ 0.0₅88
+0.04%
$ 879,560 $ 44
Aug 5, 3 AM $ 0.0₅879
-0.40%
$ 879,058 $ 45
Aug 5, 2 AM $ 0.0₅883
-0.03%
$ 882,915 $ 44
Aug 5, 1 AM $ 0.0₅88
+0.37%
$ 879,972 $ 44
Aug 5, 12 AM $ 0.0₅879
+0.00%
$ 879,415 $ 45
Aug 4, 11 PM $ 0.0₅88
-0.13%
$ 880,356 $ 45
Aug 4, 10 PM $ 0.0₅881
+0.28%
$ 881,399 $ 44
Aug 4, 9 PM $ 0.0₅88
+0.00%
$ 880,174 $ 44
Aug 4, 8 PM $ 0.0₅881
+0.24%
$ 881,209 $ 44
Aug 4, 7 PM $ 0.0₅882
+0.13%
$ 881,594 $ 44
Aug 4, 6 PM $ 0.0₅88
+0.02%
$ 880,328 $ 44
Aug 4, 5 PM $ 0.0₅88
+0.13%
$ 880,156 $ 44
Aug 4, 4 PM $ 0.0₅877
-0.20%
$ 876,913 $ 44
Aug 4, 3 PM $ 0.0₅876
-0.09%
$ 876,326 $ 45
Aug 4, 2 PM $ 0.0₅879
+0.45%
$ 879,213 $ 44
Aug 4, 1 PM $ 0.0₅879
-0.12%
$ 879,316 $ 44
Aug 4, 12 PM $ 0.0₅879
+0.01%
$ 878,628 $ 44
Aug 4, 11 AM $ 0.0₅877
-0.03%
$ 876,537 $ 44
Aug 4, 10 AM $ 0.0₅872
-0.09%
$ 872,354 $ 43
Aug 4, 9 AM $ 0.0₅873
-0.07%
$ 872,642 $ 43
Aug 4, 8 AM $ 0.0₅874
-0.34%
$ 873,774 $ 44
Aug 4, 7 AM $ 0.0₅874
+0.22%
$ 874,396 $ 43
Aug 4, 6 AM $ 0.0₅877
+0.00%
$ 876,571 $ 44
Aug 4, 5 AM $ 0.0₅876
+0.02%
$ 876,419 $ 44
Aug 4, 4 AM $ 0.0₅879
+0.28%
$ 878,811 $ 44
Aug 4, 3 AM $ 0.0₅875
+0.00%
$ 874,908 $ 44
Aug 4, 2 AM $ 0.0₅878
+0.15%
$ 877,817 $ 44
Aug 4, 1 AM $ 0.0₅877
+0.74%
$ 877,427 $ 44
Aug 4, 12 AM $ 0.0₅873
-0.19%
$ 872,566 $ 44
Aug 3, 11 PM $ 0.0₅874
+0.00%
$ 874,106 $ 44
Aug 3, 10 PM $ 0.0₅874
-0.17%
$ 874,199 $ 44
Aug 3, 9 PM $ 0.0₅879
+0.12%
$ 878,766 $ 44
Aug 3, 8 PM $ 0.0₅878
-0.11%
$ 878,066 $ 44
Aug 3, 7 PM $ 0.0₅881
+0.25%
$ 881,174 $ 45
Aug 3, 6 PM $ 0.0₅879
-0.09%
$ 878,527 $ 44
Aug 3, 5 PM $ 0.0₅88
+0.12%
$ 879,509 $ 44
Aug 3, 4 PM $ 0.0₅878
+0.13%
$ 878,418 $ 43
Aug 3, 3 PM $ 0.0₅877
-0.11%
$ 877,287 $ 43
Aug 3, 2 PM $ 0.0₅877
+0.50%
$ 876,825 $ 43
Aug 3, 1 PM $ 0.0₅869
+0.04%
$ 868,880 $ 43
Aug 3, 12 PM $ 0.0₅866
+0.14%
$ 866,160 $ 43