AntHive Historical Data

ANTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000159
-0.05%
$ 1.59 million $ 57
Apr 17, 6 PM $ 0.0000159
-0.42%
$ 1.59 million $ 58
Apr 17, 5 PM $ 0.000016
-0.70%
$ 1.6 million $ 59
Apr 17, 4 PM $ 0.0000161
+0.16%
$ 1.61 million $ 58
Apr 17, 3 PM $ 0.0000161
+0.00%
$ 1.61 million $ 60
Apr 17, 2 PM $ 0.0000161
+1.31%
$ 1.61 million $ 60
Apr 17, 1 PM $ 0.0000158
+1.02%
$ 1.58 million $ 60
Apr 17, 12 PM $ 0.0000156
+0.99%
$ 1.56 million $ 61
Apr 17, 11 AM $ 0.0000155
+0.46%
$ 1.55 million $ 65
Apr 17, 10 AM $ 0.0000154
-0.50%
$ 1.54 million $ 65
Apr 17, 9 AM $ 0.0000155
+0.07%
$ 1.55 million $ 64
Apr 17, 8 AM $ 0.0000154
+0.12%
$ 1.54 million $ 64
Apr 17, 7 AM $ 0.0000154
+0.29%
$ 1.54 million $ 65
Apr 17, 6 AM $ 0.0000153
+0.18%
$ 1.53 million $ 64
Apr 17, 5 AM $ 0.0000153
-0.35%
$ 1.53 million $ 63
Apr 17, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 62
Apr 17, 3 AM $ 0.0000153
-0.08%
$ 1.53 million $ 63
Apr 17, 2 AM $ 0.0000153
-0.11%
$ 1.53 million $ 63
Apr 17, 1 AM $ 0.0000153
-0.57%
$ 1.53 million $ 64
Apr 17, 12 AM $ 0.0000154
+0.03%
$ 1.54 million $ 68
Apr 16, 11 PM $ 0.0000154
+0.18%
$ 1.54 million $ 69
Apr 16, 10 PM $ 0.0000154
+0.16%
$ 1.54 million $ 72
Apr 16, 9 PM $ 0.0000154
-0.32%
$ 1.54 million $ 74
Apr 16, 8 PM $ 0.0000154
-0.18%
$ 1.54 million $ 73
Apr 16, 7 PM $ 0.0000154
+0.12%
$ 1.54 million $ 71
Apr 16, 6 PM $ 0.0000154
+0.44%
$ 1.54 million $ 73
Apr 16, 5 PM $ 0.0000152
-0.39%
$ 1.52 million $ 72
Apr 16, 4 PM $ 0.0000154
+0.65%
$ 1.54 million $ 76
Apr 16, 3 PM $ 0.0000153
+0.63%
$ 1.53 million $ 76
Apr 16, 2 PM $ 0.0000152
+0.07%
$ 1.52 million $ 77
Apr 16, 1 PM $ 0.0000153
-0.21%
$ 1.53 million $ 76
Apr 16, 12 PM $ 0.0000154
+0.20%
$ 1.54 million $ 74
Apr 16, 11 AM $ 0.0000153
-0.02%
$ 1.53 million $ 72
Apr 16, 10 AM $ 0.0000154
-0.04%
$ 1.54 million $ 74
Apr 16, 9 AM $ 0.0000154
-0.24%
$ 1.54 million $ 72
Apr 16, 8 AM $ 0.0000154
+0.07%
$ 1.54 million $ 74
Apr 16, 6 AM $ 0.0000155
-0.01%
$ 1.55 million $ 73
Apr 16, 5 AM $ 0.0000155
+0.00%
$ 1.55 million $ 75
Apr 16, 4 AM $ 0.0000155
-0.10%
$ 1.55 million $ 78
Apr 16, 3 AM $ 0.0000155
+0.10%
$ 1.55 million $ 80
Apr 16, 2 AM $ 0.0000155
+0.28%
$ 1.55 million $ 78
Apr 16, 1 AM $ 0.0000155
-0.23%
$ 1.55 million $ 77
Apr 16, 12 AM $ 0.0000155
+0.36%
$ 1.55 million $ 76
Apr 15, 11 PM $ 0.0000155
-0.67%
$ 1.55 million $ 73
Apr 15, 10 PM $ 0.0000156
+0.37%
$ 1.56 million $ 74
Apr 15, 9 PM $ 0.0000155
-0.28%
$ 1.55 million $ 73
Apr 15, 8 PM $ 0.0000155
-0.17%
$ 1.55 million $ 76
Apr 15, 7 PM $ 0.0000156
+0.36%
$ 1.56 million $ 78
Apr 15, 6 PM $ 0.0000155
+0.45%
$ 1.55 million $ 75
Apr 15, 5 PM $ 0.0000154
+0.14%
$ 1.54 million $ 76