AntHive Historical Data

ANTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000147
+0.02%
$ 1.47 million $ 196
Apr 5, 3 AM $ 0.0000147
-0.19%
$ 1.47 million $ 198
Apr 5, 2 AM $ 0.0000147
+0.02%
$ 1.47 million $ 198
Apr 5, 1 AM $ 0.0000147
-0.27%
$ 1.47 million $ 206
Apr 5, 12 AM $ 0.0000147
-0.13%
$ 1.47 million $ 212
Apr 4, 11 PM $ 0.0000147
-0.28%
$ 1.47 million $ 219
Apr 4, 10 PM $ 0.0000148
+0.03%
$ 1.48 million $ 225
Apr 4, 9 PM $ 0.0000148
+0.40%
$ 1.48 million $ 226
Apr 4, 8 PM $ 0.0000147
-0.13%
$ 1.47 million $ 226
Apr 4, 7 PM $ 0.0000147
+0.24%
$ 1.47 million $ 229
Apr 4, 6 PM $ 0.0000147
-0.08%
$ 1.47 million $ 218
Apr 4, 5 PM $ 0.0000147
-0.15%
$ 1.47 million $ 221
Apr 4, 4 PM $ 0.0000147
+0.26%
$ 1.47 million $ 211
Apr 4, 3 PM $ 0.0000147
+0.16%
$ 1.47 million $ 217
Apr 4, 2 PM $ 0.0000147
-0.07%
$ 1.47 million $ 218
Apr 4, 1 PM $ 0.0000147
+0.16%
$ 1.47 million $ 216
Apr 4, 12 PM $ 0.0000147
-0.12%
$ 1.47 million $ 216
Apr 4, 11 AM $ 0.0000147
+0.00%
$ 1.47 million $ 219
Apr 4, 10 AM $ 0.0000147
+0.11%
$ 1.47 million $ 212
Apr 4, 9 AM $ 0.0000147
-0.13%
$ 1.47 million $ 215
Apr 4, 8 AM $ 0.0000147
-0.04%
$ 1.47 million $ 215
Apr 4, 7 AM $ 0.0000147
-0.14%
$ 1.47 million $ 214
Apr 4, 6 AM $ 0.0000147
+0.08%
$ 1.47 million $ 214
Apr 4, 5 AM $ 0.0000147
+0.11%
$ 1.47 million $ 213
Apr 4, 4 AM $ 0.0000147
+0.00%
$ 1.47 million $ 215
Apr 4, 3 AM $ 0.0000147
+0.06%
$ 1.47 million $ 213
Apr 4, 2 AM $ 0.0000147
-0.05%
$ 1.47 million $ 217
Apr 4, 1 AM $ 0.0000147
-0.10%
$ 1.47 million $ 344
Apr 4, 12 AM $ 0.0000147
+0.02%
$ 1.47 million $ 344
Apr 3, 11 PM $ 0.0000147
+0.04%
$ 1.47 million $ 338
Apr 3, 10 PM $ 0.0000147
-0.28%
$ 1.47 million $ 336
Apr 3, 9 PM $ 0.0000147
+0.18%
$ 1.47 million $ 337
Apr 3, 8 PM $ 0.0000147
+0.08%
$ 1.47 million $ 341
Apr 3, 7 PM $ 0.0000147
+0.19%
$ 1.47 million $ 338
Apr 3, 6 PM $ 0.0000147
-0.03%
$ 1.47 million $ 337
Apr 3, 5 PM $ 0.0000147
-0.23%
$ 1.47 million $ 333
Apr 3, 4 PM $ 0.0000147
-0.02%
$ 1.47 million $ 337
Apr 3, 3 PM $ 0.0000147
-0.12%
$ 1.47 million $ 330
Apr 3, 2 PM $ 0.0000147
+0.12%
$ 1.47 million $ 336
Apr 3, 11 AM $ 0.0000147
+0.07%
$ 1.47 million $ 214
Apr 3, 10 AM $ 0.0000147
-0.15%
$ 1.47 million $ 216
Apr 3, 9 AM $ 0.0000147
+0.05%
$ 1.47 million $ 216
Apr 3, 8 AM $ 0.0000147
-0.13%
$ 1.47 million $ 216
Apr 3, 7 AM $ 0.0000148
+0.34%
$ 1.48 million $ 217
Apr 3, 6 AM $ 0.0000148
+0.30%
$ 1.48 million $ 214
Apr 3, 5 AM $ 0.0000147
+0.25%
$ 1.47 million $ 217
Apr 3, 4 AM $ 0.0000147
-0.13%
$ 1.47 million $ 218
Apr 3, 3 AM $ 0.0000147
+0.18%
$ 1.47 million $ 219
Apr 3, 2 AM $ 0.0000147
+0.03%
$ 1.47 million $ 218
Apr 3, 1 AM $ 0.0000146
-0.17%
$ 1.46 million $ 221