AntHive Historical Data

ANTH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000389
-0.27%
$ 38.94 million $ 20,226
Dec 31, 1 PM $ 0.00039
+0.21%
$ 39.04 million $ 20,215
Dec 31, 12 PM $ 0.000389
-0.43%
$ 38.95 million $ 20,219
Dec 31, 11 AM $ 0.000391
+0.74%
$ 39.12 million $ 20,306
Dec 31, 10 AM $ 0.000388
+0.03%
$ 38.83 million $ 20,232
Dec 31, 9 AM $ 0.000388
+0.49%
$ 38.82 million $ 20,289
Dec 31, 8 AM $ 0.000386
-0.30%
$ 38.63 million $ 52,860
Dec 31, 7 AM $ 0.000387
+0.18%
$ 38.74 million $ 53,091
Dec 31, 6 AM $ 0.000387
-0.26%
$ 38.67 million $ 52,967
Dec 31, 5 AM $ 0.000388
+0.05%
$ 38.77 million $ 53,299
Dec 31, 4 AM $ 0.000387
-0.01%
$ 38.74 million $ 53,397
Dec 31, 3 AM $ 0.000388
-0.14%
$ 38.75 million $ 53,562
Dec 31, 2 AM $ 0.000388
+0.04%
$ 38.79 million $ 53,298
Dec 31, 1 AM $ 0.000388
+0.70%
$ 38.77 million $ 52,936
Dec 31, 12 AM $ 0.000385
-0.04%
$ 38.5 million $ 51,977
Dec 30, 11 PM $ 0.000385
+0.25%
$ 38.52 million $ 51,530
Dec 30, 10 PM $ 0.000384
+0.01%
$ 38.42 million $ 51,040
Dec 30, 9 PM $ 0.000384
+0.21%
$ 38.42 million $ 50,631
Dec 30, 8 PM $ 0.000383
-0.59%
$ 38.34 million $ 50,001
Dec 30, 7 PM $ 0.000386
+0.01%
$ 38.54 million $ 49,851
Dec 30, 6 PM $ 0.000386
-0.16%
$ 38.55 million $ 49,455
Dec 30, 5 PM $ 0.000386
+0.08%
$ 38.61 million $ 49,069
Dec 30, 4 PM $ 0.000386
-0.31%
$ 38.59 million $ 48,738
Dec 30, 3 PM $ 0.000387
-0.19%
$ 38.73 million $ 48,569
Dec 30, 2 PM $ 0.000388
+0.39%
$ 38.79 million $ 48,321
Dec 30, 1 PM $ 0.000386
+0.41%
$ 38.64 million $ 47,757
Dec 30, 12 PM $ 0.000385
+0.13%
$ 38.48 million $ 47,153
Dec 30, 11 AM $ 0.000384
+0.21%
$ 38.41 million $ 46,603
Dec 30, 10 AM $ 0.000384
+0.10%
$ 38.36 million $ 46,025
Dec 30, 9 AM $ 0.000383
+0.48%
$ 38.34 million $ 45,490
Dec 30, 8 AM $ 0.000382
+1.15%
$ 38.18 million $ 44,852
Dec 30, 7 AM $ 0.000378
+0.69%
$ 37.76 million $ 43,950
Dec 30, 6 AM $ 0.000375
+0.88%
$ 37.5 million $ 43,173
Dec 30, 5 AM $ 0.000372
+0.77%
$ 37.17 million $ 42,128
Dec 30, 4 AM $ 0.000369
+0.82%
$ 36.89 million $ 41,139
Dec 30, 3 AM $ 0.000366
+0.83%
$ 36.6 million $ 40,308
Dec 30, 2 AM $ 0.000363
-0.21%
$ 36.29 million $ 39,794
Dec 30, 1 AM $ 0.000364
-0.09%
$ 36.37 million $ 39,764
Dec 30, 12 AM $ 0.000364
-0.04%
$ 36.42 million $ 39,651
Dec 29, 11 PM $ 0.000364
+0.19%
$ 36.43 million $ 39,479
Dec 29, 10 PM $ 0.000364
-0.04%
$ 36.36 million $ 39,414
Dec 29, 9 PM $ 0.000364
+0.03%
$ 36.36 million $ 39,313
Dec 29, 8 PM $ 0.000364
-0.02%
$ 36.36 million $ 39,258
Dec 29, 7 PM $ 0.000364
+0.45%
$ 36.36 million $ 39,162
Dec 29, 6 PM $ 0.000362
-0.72%
$ 36.18 million $ 39,052
Dec 29, 5 PM $ 0.000364
+0.13%
$ 36.44 million $ 38,979
Dec 29, 4 PM $ 0.000364
-0.05%
$ 36.4 million $ 38,853
Dec 29, 3 PM $ 0.000364
+0.16%
$ 36.41 million $ 38,748
Dec 29, 2 PM $ 0.000364
+0.37%
$ 36.41 million $ 38,717
Dec 29, 1 PM $ 0.000363
-0.19%
$ 36.27 million $ 38,455