AntHive Historical Data

ANTH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000363
-0.19%
$ 36.27 million $ 38,455
Dec 29, 12 PM $ 0.000363
-1.06%
$ 36.35 million $ 38,413
Dec 29, 11 AM $ 0.000367
-0.20%
$ 36.72 million $ 38,695
Dec 29, 10 AM $ 0.000368
-0.20%
$ 36.82 million $ 38,652
Dec 29, 9 AM $ 0.000369
-1.45%
$ 36.86 million $ 38,576
Dec 29, 8 AM $ 0.000374
-0.11%
$ 37.41 million $ 38,971
Dec 29, 7 AM $ 0.000375
-0.26%
$ 37.46 million $ 38,901
Dec 29, 6 AM $ 0.000376
-0.20%
$ 37.54 million $ 38,864
Dec 29, 5 AM $ 0.000376
-0.13%
$ 37.63 million $ 38,943
Dec 29, 4 AM $ 0.000377
-0.04%
$ 37.69 million $ 38,930
Dec 29, 3 AM $ 0.000377
+1.20%
$ 37.69 million $ 38,782
Dec 29, 2 AM $ 0.000372
+0.78%
$ 37.24 million $ 38,224
Dec 29, 1 AM $ 0.00037
+0.38%
$ 36.95 million $ 37,995
Dec 29, 12 AM $ 0.000368
+0.50%
$ 36.8 million $ 37,818
Dec 28, 11 PM $ 0.000366
+0.11%
$ 36.62 million $ 37,500
Dec 28, 10 PM $ 0.000366
+0.51%
$ 36.58 million $ 37,254
Dec 28, 9 PM $ 0.000364
+0.20%
$ 36.4 million $ 36,870
Dec 28, 8 PM $ 0.000363
-0.12%
$ 36.34 million $ 36,660
Dec 28, 7 PM $ 0.000364
-0.14%
$ 36.38 million $ 36,591
Dec 28, 6 PM $ 0.000364
-0.40%
$ 36.43 million $ 36,526
Dec 28, 5 PM $ 0.000366
+0.09%
$ 36.58 million $ 36,586
Dec 28, 4 PM $ 0.000366
-0.09%
$ 36.55 million $ 36,447
Dec 28, 3 PM $ 0.000366
+0.04%
$ 36.58 million $ 36,444
Dec 28, 2 PM $ 0.000366
+0.03%
$ 36.57 million $ 36,293
Dec 28, 1 PM $ 0.000366
+0.12%
$ 36.55 million $ 36,155
Dec 28, 12 PM $ 0.000365
-0.10%
$ 36.51 million $ 36,058
Dec 28, 11 AM $ 0.000365
+0.00%
$ 36.54 million $ 35,954
Dec 28, 10 AM $ 0.000365
+0.28%
$ 36.55 million $ 35,859
Dec 28, 9 AM $ 0.000364
-0.03%
$ 36.44 million $ 35,746
Dec 28, 8 AM $ 0.000364
+0.03%
$ 36.44 million $ 35,636
Dec 28, 7 AM $ 0.000364
-0.18%
$ 36.42 million $ 35,521
Dec 28, 6 AM $ 0.000365
+0.14%
$ 36.48 million $ 35,571
Dec 28, 5 AM $ 0.000364
-0.27%
$ 36.44 million $ 35,384
Dec 28, 4 AM $ 0.000365
-0.04%
$ 36.54 million $ 35,451
Dec 28, 3 AM $ 0.000366
-0.08%
$ 36.56 million $ 35,374
Dec 28, 2 AM $ 0.000366
+0.38%
$ 36.6 million $ 35,323
Dec 28, 1 AM $ 0.000365
-0.09%
$ 36.45 million $ 35,020
Dec 28, 12 AM $ 0.000365
-0.08%
$ 36.49 million $ 34,919
Dec 27, 11 PM $ 0.000365
+0.34%
$ 36.51 million $ 34,859
Dec 27, 10 PM $ 0.000364
-0.03%
$ 36.4 million $ 34,621
Dec 27, 9 PM $ 0.000364
+0.26%
$ 36.39 million $ 34,511
Dec 27, 8 PM $ 0.000363
+0.07%
$ 36.31 million $ 34,340
Dec 27, 7 PM $ 0.000363
+0.13%
$ 36.29 million $ 34,219
Dec 27, 6 PM $ 0.000362
-0.08%
$ 36.23 million $ 34,064
Dec 27, 5 PM $ 0.000363
+0.45%
$ 36.25 million $ 34,050
Dec 27, 4 PM $ 0.000361
-0.29%
$ 36.08 million $ 33,812
Dec 27, 3 PM $ 0.000362
-0.14%
$ 36.2 million $ 33,740
Dec 27, 2 PM $ 0.000362
+0.00%
$ 36.23 million $ 33,578
Dec 27, 1 PM $ 0.000362
-0.10%
$ 36.23 million $ 33,442
Dec 27, 12 PM $ 0.000363
-0.04%
$ 36.28 million $ 33,415