AntHive Historical Data

ANTH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000362
-0.10%
$ 36.23 million $ 33,442
Dec 27, 12 PM $ 0.000363
-0.04%
$ 36.28 million $ 33,415
Dec 27, 11 AM $ 0.000363
+0.00%
$ 36.29 million $ 33,236
Dec 27, 10 AM $ 0.000363
-0.24%
$ 36.29 million $ 33,145
Dec 27, 9 AM $ 0.000364
-0.05%
$ 36.39 million $ 33,035
Dec 27, 8 AM $ 0.000364
+0.26%
$ 36.4 million $ 32,961
Dec 27, 7 AM $ 0.000363
+0.14%
$ 36.31 million $ 32,701
Dec 27, 6 AM $ 0.000363
+0.00%
$ 36.26 million $ 32,506
Dec 27, 5 AM $ 0.000363
+0.17%
$ 36.27 million $ 32,423
Dec 27, 4 AM $ 0.000362
-0.26%
$ 36.19 million $ 32,246
Dec 27, 3 AM $ 0.000363
+0.07%
$ 36.28 million $ 32,160
Dec 27, 2 AM $ 0.000363
+0.10%
$ 36.26 million $ 31,970
Dec 27, 1 AM $ 0.000362
+0.10%
$ 36.23 million $ 31,745
Dec 27, 12 AM $ 0.000362
+0.09%
$ 36.2 million $ 31,666
Dec 26, 11 PM $ 0.000362
-0.03%
$ 36.18 million $ 31,681
Dec 26, 10 PM $ 0.000362
+0.06%
$ 36.17 million $ 31,562
Dec 26, 9 PM $ 0.000362
-0.13%
$ 36.17 million $ 31,456
Dec 26, 8 PM $ 0.000362
+0.14%
$ 36.23 million $ 31,267
Dec 26, 7 PM $ 0.000362
-0.08%
$ 36.17 million $ 31,130
Dec 26, 6 PM $ 0.000362
+0.10%
$ 36.2 million $ 31,021
Dec 26, 5 PM $ 0.000362
+0.49%
$ 36.16 million $ 30,834
Dec 26, 4 PM $ 0.00036
-0.20%
$ 35.99 million $ 30,644
Dec 26, 3 PM $ 0.00036
+0.01%
$ 36.04 million $ 30,521
Dec 26, 2 PM $ 0.00036
-2.30%
$ 36.05 million $ 30,492
Dec 26, 1 PM $ 0.000369
+0.46%
$ 36.9 million $ 31,099
Dec 26, 12 PM $ 0.000367
+0.20%
$ 36.73 million $ 30,853
Dec 26, 11 AM $ 0.000367
-0.27%
$ 36.66 million $ 30,792
Dec 26, 10 AM $ 0.000368
-0.05%
$ 36.77 million $ 30,745
Dec 26, 9 AM $ 0.000368
+0.35%
$ 36.79 million $ 30,764
Dec 26, 8 AM $ 0.000366
+0.16%
$ 36.65 million $ 30,532
Dec 26, 7 AM $ 0.000366
-0.66%
$ 36.58 million $ 30,363
Dec 26, 6 AM $ 0.000368
+0.01%
$ 36.83 million $ 30,394
Dec 26, 5 AM $ 0.000368
+0.08%
$ 36.83 million $ 30,232
Dec 26, 4 AM $ 0.000368
+0.27%
$ 36.81 million $ 30,099
Dec 26, 3 AM $ 0.000367
-0.30%
$ 36.71 million $ 29,858
Dec 26, 2 AM $ 0.000368
+1.82%
$ 36.82 million $ 29,851
Dec 26, 1 AM $ 0.000362
+0.49%
$ 36.17 million $ 29,243
Dec 26, 12 AM $ 0.00036
+0.15%
$ 35.99 million $ 28,866
Dec 25, 11 PM $ 0.000359
-0.50%
$ 35.92 million $ 28,507
Dec 25, 10 PM $ 0.000361
-1.08%
$ 36.08 million $ 28,587
Dec 25, 9 PM $ 0.000365
+0.02%
$ 36.48 million $ 28,865
Dec 25, 8 PM $ 0.000365
-0.25%
$ 36.47 million $ 28,803
Dec 25, 7 PM $ 0.000366
-0.05%
$ 36.57 million $ 28,750
Dec 25, 6 PM $ 0.000366
+0.12%
$ 36.58 million $ 28,660
Dec 25, 5 PM $ 0.000365
+0.26%
$ 36.53 million $ 28,521
Dec 25, 4 PM $ 0.000364
-0.47%
$ 36.44 million $ 28,354
Dec 25, 3 PM $ 0.000366
+0.95%
$ 36.65 million $ 28,329
Dec 25, 2 PM $ 0.000363
+0.01%
$ 36.28 million $ 27,905
Dec 25, 1 PM $ 0.000363
+0.18%
$ 36.28 million $ 27,676
Dec 25, 12 PM $ 0.000362
-0.01%
$ 36.2 million $ 27,461