AntHive Historical Data

ANTH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000362
+0.18%
$ 36.21 million $ 27,364
Dec 25, 10 AM $ 0.000361
-0.15%
$ 36.11 million $ 27,060
Dec 25, 9 AM $ 0.000362
+0.02%
$ 36.19 million $ 26,994
Dec 25, 8 AM $ 0.000362
-0.33%
$ 36.18 million $ 26,905
Dec 25, 7 AM $ 0.000363
-0.10%
$ 36.29 million $ 27,277
Dec 25, 6 AM $ 0.000363
+0.06%
$ 36.33 million $ 27,104
Dec 25, 5 AM $ 0.000363
-0.29%
$ 36.3 million $ 27,000
Dec 25, 4 AM $ 0.000364
+0.05%
$ 36.41 million $ 26,943
Dec 25, 3 AM $ 0.000364
-0.28%
$ 36.39 million $ 26,887
Dec 25, 2 AM $ 0.000365
+0.09%
$ 36.53 million $ 26,897
Dec 25, 1 AM $ 0.000365
+0.31%
$ 36.47 million $ 26,769
Dec 25, 12 AM $ 0.000364
-0.22%
$ 36.36 million $ 26,719
Dec 24, 11 PM $ 0.000364
-0.31%
$ 36.44 million $ 26,699
Dec 24, 10 PM $ 0.000366
+0.38%
$ 36.55 million $ 26,606
Dec 24, 9 PM $ 0.000364
+0.03%
$ 36.42 million $ 26,363
Dec 24, 8 PM $ 0.000364
-0.03%
$ 36.42 million $ 26,268
Dec 24, 7 PM $ 0.000364
+0.01%
$ 36.43 million $ 26,065
Dec 24, 6 PM $ 0.000364
+0.24%
$ 36.43 million $ 25,901
Dec 24, 5 PM $ 0.000363
-0.18%
$ 36.34 million $ 25,821
Dec 24, 4 PM $ 0.000364
+0.58%
$ 36.42 million $ 25,762
Dec 24, 3 PM $ 0.000362
+0.18%
$ 36.21 million $ 25,542
Dec 24, 2 PM $ 0.000362
-0.60%
$ 36.17 million $ 25,467
Dec 24, 1 PM $ 0.000364
-0.38%
$ 36.39 million $ 25,573
Dec 24, 12 PM $ 0.000365
+0.44%
$ 36.52 million $ 25,585
Dec 24, 11 AM $ 0.000364
-0.08%
$ 36.39 million $ 25,394
Dec 24, 10 AM $ 0.000364
+0.30%
$ 36.41 million $ 25,349
Dec 24, 9 AM $ 0.000363
+0.16%
$ 36.31 million $ 25,134
Dec 24, 8 AM $ 0.000363
+0.32%
$ 36.26 million $ 25,008
Dec 24, 7 AM $ 0.000361
+0.06%
$ 36.15 million $ 24,528
Dec 24, 6 AM $ 0.000361
+0.11%
$ 36.12 million $ 24,407
Dec 24, 5 AM $ 0.000361
-0.14%
$ 36.09 million $ 24,223
Dec 24, 4 AM $ 0.000361
-0.39%
$ 36.13 million $ 24,215
Dec 24, 3 AM $ 0.000363
+0.13%
$ 36.27 million $ 24,193
Dec 24, 2 AM $ 0.000362
-0.87%
$ 36.23 million $ 24,105
Dec 24, 1 AM $ 0.000365
-0.34%
$ 36.54 million $ 24,312
Dec 24, 12 AM $ 0.000366
+0.25%
$ 36.64 million $ 24,258
Dec 23, 11 PM $ 0.000365
+0.26%
$ 36.56 million $ 24,155
Dec 23, 10 PM $ 0.000364
-0.51%
$ 36.43 million $ 24,028
Dec 23, 9 PM $ 0.000366
+0.09%
$ 36.61 million $ 24,079
Dec 23, 8 PM $ 0.000366
+1.05%
$ 36.57 million $ 23,922
Dec 23, 7 PM $ 0.000362
-0.42%
$ 36.18 million $ 23,569
Dec 23, 6 PM $ 0.000363
+0.70%
$ 36.34 million $ 23,469
Dec 23, 5 PM $ 0.000361
-1.27%
$ 36.08 million $ 23,228
Dec 23, 4 PM $ 0.000365
+1.10%
$ 36.54 million $ 23,421
Dec 23, 3 PM $ 0.000361
+0.64%
$ 36.14 million $ 23,104
Dec 23, 2 PM $ 0.000359
-1.31%
$ 35.9 million $ 22,832
Dec 23, 1 PM $ 0.000364
-0.51%
$ 36.36 million $ 23,004
Dec 23, 12 PM $ 0.000365
-0.47%
$ 36.54 million $ 22,949
Dec 23, 11 AM $ 0.000367
+0.18%
$ 36.7 million $ 22,909
Dec 23, 10 AM $ 0.000366
+0.05%
$ 36.63 million $ 22,737